Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

C1 Fund Inc. Common Stock (NY:CFND)

8.400 +0.090 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	8.300	8.550	8.300	8.400	85,925	+0.09(+1.08%)
Aug 21, 2025	8.200	8.400	8.200	8.310	37,354	+0.09(+1.09%)
Aug 20, 2025	8.260	8.388	8.210	8.220	102,037	-0.15(-1.79%)
Aug 19, 2025	8.500	8.680	8.310	8.370	69,241	-0.11(-1.30%)
Aug 18, 2025	8.800	8.800	8.360	8.480	95,406	-0.35(-3.96%)
Aug 15, 2025	9.170	9.170	8.770	8.830	47,327	+0.05(+0.57%)
Aug 14, 2025	8.750	8.860	8.710	8.780	133,029	-0.06(-0.68%)
Aug 13, 2025	9.150	9.260	8.770	8.840	239,619	-0.31(-3.39%)
Aug 12, 2025	9.350	9.390	8.960	9.150	397,239	-0.20(-2.14%)
Aug 11, 2025	9.670	9.670	9.340	9.350	428,836	-0.32(-3.31%)
Aug 08, 2025	9.320	9.680	9.300	9.670	413,407	+0.37(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C1 Fund Inc. Common Stock (NY:CFND)

Historical Prices