Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Centerra Gold Inc. Common Shares (NY:CGAU)

6.800 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	6.930	6.930	6.780	6.800	610,875	-0.04(-0.58%)
Jul 30, 2025	7.030	7.040	6.805	6.840	686,740	-0.27(-3.80%)
Jul 29, 2025	7.120	7.190	7.070	7.110	977,494	-0.08(-1.11%)
Jul 28, 2025	7.330	7.360	7.170	7.190	637,118	-0.16(-2.18%)
Jul 25, 2025	7.390	7.420	7.265	7.350	955,551	-0.09(-1.21%)
Jul 24, 2025	7.500	7.575	7.320	7.440	704,346	-0.10(-1.33%)
Jul 23, 2025	7.680	7.680	7.470	7.540	767,016	-0.14(-1.82%)
Jul 22, 2025	7.500	7.695	7.485	7.680	1,000,473	+0.17(+2.26%)
Jul 21, 2025	7.120	7.550	7.120	7.510	1,754,723	+0.51(+7.29%)
Jul 18, 2025	7.180	7.210	6.980	7.000	698,170	-0.12(-1.69%)
Jul 17, 2025	7.130	7.130	7.000	7.120	687,524	-0.12(-1.66%)
Jul 16, 2025	7.270	7.280	7.080	7.240	1,051,171	+0.00(+0.00%)
Jul 15, 2025	7.200	7.255	7.055	7.240	893,970	+0.01(+0.14%)
Jul 14, 2025	7.300	7.400	7.200	7.230	839,975	-0.08(-1.09%)
Jul 11, 2025	7.250	7.330	7.200	7.310	904,117	+0.13(+1.81%)
Jul 10, 2025	7.170	7.190	7.070	7.180	619,853	+0.03(+0.42%)
Jul 09, 2025	7.090	7.185	7.005	7.150	802,258	+0.08(+1.13%)
Jul 08, 2025	7.280	7.350	6.990	7.070	1,163,468	-0.30(-4.07%)
Jul 07, 2025	7.420	7.420	7.140	7.370	1,005,306	-0.15(-1.99%)
Jul 03, 2025	7.370	7.540	7.310	7.520	684,638	+0.09(+1.21%)
Jul 02, 2025	7.330	7.445	7.205	7.430	879,117	+0.16(+2.20%)
Jul 01, 2025	7.380	7.380	7.250	7.270	371,993	+0.06(+0.83%)
Jun 30, 2025	7.050	7.220	7.035	7.210	523,070	+0.15(+2.12%)
Jun 27, 2025	7.130	7.160	7.020	7.060	1,021,722	-0.25(-3.42%)
Jun 26, 2025	7.200	7.325	7.125	7.310	976,571	+0.20(+2.81%)
Jun 25, 2025	7.080	7.115	7.010	7.110	1,014,621	+0.06(+0.85%)
Jun 24, 2025	7.090	7.120	6.900	7.050	844,093	-0.19(-2.62%)
Jun 23, 2025	7.160	7.435	7.120	7.240	1,099,598	+0.14(+1.97%)
Jun 20, 2025	7.020	7.220	6.990	7.100	1,240,175	+0.03(+0.42%)
Jun 18, 2025	7.080	7.250	7.035	7.070	1,535,394	-0.03(-0.42%)
Jun 17, 2025	7.160	7.160	7.070	7.100	663,486	-0.05(-0.70%)
Jun 16, 2025	7.190	7.250	7.080	7.150	800,405	-0.10(-1.38%)
Jun 13, 2025	7.310	7.335	7.220	7.250	1,058,524	+0.02(+0.28%)
Jun 12, 2025	7.160	7.245	7.100	7.230	1,560,849	+0.18(+2.55%)
Jun 11, 2025	7.100	7.100	7.005	7.050	704,530	+0.00(+0.00%)
Jun 10, 2025	7.300	7.300	7.040	7.050	727,866	-0.19(-2.62%)
Jun 09, 2025	7.150	7.305	7.120	7.240	791,548	+0.13(+1.83%)
Jun 06, 2025	7.580	7.580	7.015	7.110	1,246,942	-0.44(-5.83%)
Jun 05, 2025	7.700	7.700	7.465	7.550	1,191,039	-0.03(-0.40%)
Jun 04, 2025	7.600	7.700	7.520	7.580	601,637	+0.02(+0.26%)
Jun 03, 2025	7.370	7.580	7.310	7.560	679,475	+0.03(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centerra Gold Inc. Common Shares (NY:CGAU)

Historical Prices