Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chegg, Inc. Common Stock (NY:CHGG)

0.7500 +0.0350 (+4.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7132	0.7795	0.6990	0.7500	810,395	+0.04(+4.90%)
Apr 01, 2026	0.7300	0.7599	0.6930	0.7150	1,162,438	-0.03(-3.55%)
Mar 31, 2026	0.6700	0.7749	0.6700	0.7413	1,243,599	+0.07(+10.33%)
Mar 30, 2026	0.7000	0.7289	0.6625	0.6719	1,015,319	-0.01(-1.86%)
Mar 27, 2026	0.5790	0.6900	0.5790	0.6846	1,893,371	+0.07(+10.96%)
Mar 26, 2026	0.6000	0.6300	0.5923	0.6170	1,251,167	+0.03(+4.58%)
Mar 25, 2026	0.5520	0.6200	0.5520	0.5900	1,043,775	+0.05(+9.56%)
Mar 24, 2026	0.5693	0.5888	0.5385	0.5385	778,472	-0.04(-6.10%)
Mar 23, 2026	0.5401	0.5888	0.5228	0.5735	2,306,984	+0.12(+27.44%)
Mar 20, 2026	0.5900	0.5900	0.4500	0.4500	2,120,108	-0.12(-20.56%)
Mar 19, 2026	0.5600	0.5853	0.5561	0.5665	488,254	-0.00(-0.12%)
Mar 18, 2026	0.5800	0.6000	0.5670	0.5672	358,163	-0.01(-2.38%)
Mar 17, 2026	0.5893	0.6100	0.5810	0.5810	333,870	-0.01(-1.63%)
Mar 16, 2026	0.5700	0.6370	0.5700	0.5906	813,359	+0.02(+3.78%)
Mar 13, 2026	0.5890	0.5989	0.5691	0.5691	445,843	-0.00(-0.23%)
Mar 12, 2026	0.5900	0.5940	0.5618	0.5704	457,072	-0.02(-3.32%)
Mar 11, 2026	0.6000	0.6197	0.5900	0.5900	910,236	-0.01(-2.33%)
Mar 10, 2026	0.6226	0.6532	0.6018	0.6041	538,941	-0.02(-2.97%)
Mar 09, 2026	0.6000	0.6430	0.6000	0.6226	414,296	-0.00(-0.38%)
Mar 06, 2026	0.6700	0.6700	0.6089	0.6250	911,300	-0.01(-1.08%)
Mar 05, 2026	0.6600	0.6600	0.6129	0.6318	655,110	-0.03(-4.27%)
Mar 04, 2026	0.6400	0.6600	0.6236	0.6600	877,183	+0.02(+3.01%)
Mar 03, 2026	0.6100	0.6530	0.6100	0.6407	714,827	+0.00(+0.11%)
Mar 02, 2026	0.6300	0.6556	0.6262	0.6400	398,954	-0.02(-2.63%)
Feb 27, 2026	0.6591	0.6675	0.6328	0.6573	543,270	-0.01(-1.57%)
Feb 26, 2026	0.6700	0.6858	0.6344	0.6678	649,683	+0.01(+1.18%)
Feb 25, 2026	0.6365	0.6973	0.6167	0.6600	1,102,589	+0.02(+2.42%)
Feb 24, 2026	0.6250	0.6490	0.5952	0.6444	857,158	+0.02(+3.09%)
Feb 23, 2026	0.6400	0.6427	0.5915	0.6251	1,448,873	-0.02(-2.56%)
Feb 20, 2026	0.5900	0.6722	0.5571	0.6415	2,159,058	+0.06(+9.47%)
Feb 19, 2026	0.5610	0.5940	0.5454	0.5860	662,736	+0.01(+1.56%)
Feb 18, 2026	0.5410	0.5943	0.5360	0.5770	2,142,693	+0.04(+6.65%)
Feb 17, 2026	0.5700	0.6000	0.5341	0.5410	1,170,255	-0.02(-4.03%)
Feb 13, 2026	0.5745	0.5937	0.5500	0.5637	1,517,005	+0.01(+1.71%)
Feb 12, 2026	0.6012	0.6305	0.5500	0.5542	1,857,610	-0.05(-7.73%)
Feb 11, 2026	0.6766	0.6800	0.6002	0.6006	2,449,570	-0.07(-10.76%)
Feb 10, 2026	0.6979	0.7400	0.6566	0.6730	2,953,867	-0.08(-10.27%)
Feb 09, 2026	0.7480	0.7762	0.7164	0.7500	2,470,613	-0.04(-5.11%)
Feb 06, 2026	0.7201	0.8119	0.7100	0.7904	1,735,800	+0.10(+14.62%)
Feb 05, 2026	0.7200	0.7200	0.6701	0.6896	1,419,255	-0.03(-4.22%)
Feb 04, 2026	0.7300	0.7300	0.6737	0.7200	1,943,429	+0.00(+0.00%)
Feb 03, 2026	0.7300	0.7430	0.6800	0.7200	1,677,445	-0.01(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chegg, Inc. Common Stock (NY:CHGG)

Historical Prices