Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cherry Hill Mortgage Investment Corporation Common Stock (NY:CHMI)

2.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.580	2.580	2.550	2.560	98,019	-0.01(-0.39%)
Feb 06, 2026	2.570	2.600	2.550	2.570	127,741	+0.03(+1.18%)
Feb 05, 2026	2.580	2.610	2.530	2.540	144,040	-0.05(-1.93%)
Feb 04, 2026	2.580	2.600	2.540	2.590	196,594	-0.02(-0.77%)
Feb 03, 2026	2.630	2.670	2.580	2.610	261,110	-0.06(-2.25%)
Feb 02, 2026	2.680	2.721	2.610	2.670	250,167	-0.02(-0.74%)
Jan 30, 2026	2.780	2.780	2.655	2.690	348,747	-0.08(-2.89%)
Jan 29, 2026	2.740	2.780	2.715	2.770	261,893	+0.03(+1.09%)
Jan 28, 2026	2.700	2.740	2.700	2.740	143,150	+0.04(+1.48%)
Jan 27, 2026	2.690	2.700	2.665	2.700	166,934	+0.00(+0.00%)
Jan 26, 2026	2.700	2.729	2.650	2.700	117,794	+0.00(+0.00%)
Jan 23, 2026	2.700	2.760	2.690	2.700	165,369	-0.01(-0.37%)
Jan 22, 2026	2.700	2.731	2.670	2.710	172,419	+0.02(+0.74%)
Jan 21, 2026	2.670	2.710	2.650	2.690	108,217	+0.03(+1.13%)
Jan 20, 2026	2.710	2.720	2.660	2.660	159,544	-0.10(-3.62%)
Jan 16, 2026	2.700	2.765	2.680	2.760	364,732	+0.06(+2.22%)
Jan 15, 2026	2.630	2.700	2.601	2.700	91,841	+0.06(+2.27%)
Jan 14, 2026	2.590	2.650	2.580	2.640	83,808	+0.04(+1.54%)
Jan 13, 2026	2.600	2.600	2.545	2.600	136,113	+0.01(+0.39%)
Jan 12, 2026	2.610	2.650	2.580	2.590	158,487	-0.06(-2.26%)
Jan 09, 2026	2.570	2.650	2.570	2.650	262,448	+0.09(+3.52%)
Jan 08, 2026	2.530	2.590	2.500	2.560	209,760	+0.04(+1.59%)
Jan 07, 2026	2.570	2.600	2.500	2.520	183,347	-0.05(-1.95%)
Jan 06, 2026	2.590	2.600	2.530	2.570	128,891	-0.02(-0.77%)
Jan 05, 2026	2.500	2.600	2.500	2.590	168,378	+0.07(+2.78%)
Jan 02, 2026	2.500	2.600	2.470	2.520	235,281	-0.03(-1.18%)
Dec 31, 2025	2.590	2.610	2.520	2.550	385,968	-0.04(-1.54%)
Dec 30, 2025	2.619	2.619	2.579	2.590	349,019	-0.02(-0.74%)
Dec 29, 2025	2.609	2.638	2.571	2.609	250,847	-0.01(-0.37%)
Dec 26, 2025	2.638	2.657	2.556	2.619	369,920	-0.04(-1.45%)
Dec 24, 2025	2.677	2.677	2.634	2.657	79,371	-0.01(-0.36%)
Dec 23, 2025	2.629	2.667	2.575	2.667	381,563	+0.05(+1.84%)
Dec 22, 2025	2.571	2.638	2.551	2.619	274,600	+0.09(+3.42%)
Dec 19, 2025	2.474	2.557	2.474	2.532	251,657	+0.05(+1.94%)
Dec 18, 2025	2.484	2.505	2.459	2.484	106,323	+0.00(+0.00%)
Dec 17, 2025	2.503	2.523	2.446	2.484	166,477	+0.01(+0.39%)
Dec 16, 2025	2.436	2.484	2.407	2.474	127,684	+0.07(+2.80%)
Dec 15, 2025	2.446	2.465	2.378	2.407	215,448	-0.04(-1.58%)
Dec 12, 2025	2.484	2.484	2.418	2.446	110,464	-0.03(-1.17%)
Dec 11, 2025	2.417	2.503	2.417	2.474	400,318	+0.06(+2.39%)
Dec 10, 2025	2.407	2.426	2.388	2.417	279,136	+0.03(+1.21%)
Dec 09, 2025	2.369	2.407	2.359	2.388	122,838	+0.03(+1.22%)
Dec 08, 2025	2.397	2.397	2.340	2.359	168,529	-0.03(-1.21%)
Dec 05, 2025	2.359	2.406	2.359	2.388	149,029	+0.02(+0.81%)
Dec 04, 2025	2.378	2.403	2.359	2.369	262,147	+0.00(+0.00%)
Dec 03, 2025	2.369	2.426	2.369	2.369	285,672	-0.02(-0.81%)
Dec 02, 2025	2.369	2.388	2.353	2.388	113,359	+0.02(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cherry Hill Mortgage Investment Corporation Common Stock (NY:CHMI)

Historical Prices