Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

0.4400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4635	0.4635	0.4233	0.4400	85,723	-0.01(-2.22%)
Feb 06, 2026	0.3900	0.4500	0.3900	0.4500	166,446	+0.02(+3.93%)
Feb 05, 2026	0.3942	0.4400	0.3942	0.4330	426,328	-0.05(-9.79%)
Feb 04, 2026	0.4951	0.5234	0.4001	0.4800	413,679	-0.03(-5.51%)
Feb 03, 2026	0.5044	0.5199	0.5000	0.5080	210,653	-0.01(-2.31%)
Feb 02, 2026	0.5544	0.5544	0.5000	0.5200	304,528	-0.05(-9.01%)
Jan 30, 2026	0.6200	0.6295	0.5638	0.5715	192,017	-0.04(-6.31%)
Jan 29, 2026	0.6440	0.6541	0.6000	0.6100	228,823	-0.05(-7.58%)
Jan 28, 2026	0.6400	0.6669	0.6380	0.6600	256,537	+0.00(+0.47%)
Jan 27, 2026	0.6713	0.6832	0.6450	0.6569	283,778	-0.03(-3.85%)
Jan 26, 2026	0.6411	0.7093	0.6411	0.6832	281,524	+0.01(+1.97%)
Jan 23, 2026	0.6500	0.6700	0.6470	0.6700	195,584	+0.00(+0.60%)
Jan 22, 2026	0.6700	0.6766	0.6600	0.6660	214,303	-0.01(-2.06%)
Jan 21, 2026	0.6700	0.6876	0.6500	0.6800	196,243	-0.00(-0.29%)
Jan 20, 2026	0.6844	0.6954	0.6607	0.6820	400,938	-0.03(-4.17%)
Jan 16, 2026	0.6800	0.7150	0.6800	0.7117	191,769	-0.01(-0.74%)
Jan 15, 2026	0.6841	0.7242	0.6762	0.7170	336,230	+0.03(+4.25%)
Jan 14, 2026	0.7000	0.7251	0.6600	0.6878	553,668	-0.05(-6.59%)
Jan 13, 2026	0.7032	0.7528	0.7000	0.7363	562,238	-0.02(-2.99%)
Jan 12, 2026	0.7250	0.7777	0.7179	0.7590	530,940	+0.04(+5.20%)
Jan 09, 2026	0.7105	0.7523	0.7000	0.7215	475,514	-0.01(-1.84%)
Jan 08, 2026	0.6910	0.7658	0.6910	0.7350	622,657	+0.01(+0.68%)
Jan 07, 2026	0.6900	0.7371	0.6675	0.7300	830,310	+0.02(+2.82%)
Jan 06, 2026	0.6606	0.7129	0.6606	0.7100	978,245	+0.02(+2.90%)
Jan 05, 2026	0.6800	0.7500	0.6400	0.6900	3,874,176	-0.10(-12.66%)
Jan 02, 2026	1.060	1.140	0.7200	0.7900	81,703,504	+0.18(+29.91%)
Dec 31, 2025	0.6698	0.6911	0.5688	0.6081	1,180,384	-0.06(-9.25%)
Dec 30, 2025	0.6300	0.7699	0.6300	0.6701	472,307	+0.03(+4.61%)
Dec 29, 2025	0.7300	0.7426	0.6401	0.6406	505,277	-0.15(-18.91%)
Dec 26, 2025	0.8100	0.8200	0.7350	0.7900	278,032	-0.03(-3.83%)
Dec 24, 2025	0.8100	0.8764	0.8100	0.8215	107,197	-0.01(-0.83%)
Dec 23, 2025	0.8605	0.9074	0.8100	0.8284	337,630	-0.09(-9.55%)
Dec 22, 2025	0.8800	0.9550	0.8701	0.9159	412,182	+0.04(+4.08%)
Dec 19, 2025	0.9000	0.9661	0.8200	0.8800	409,748	-0.02(-2.22%)
Dec 18, 2025	1.020	1.129	0.9000	0.9000	636,231	-0.13(-12.62%)
Dec 17, 2025	1.070	1.230	1.010	1.030	1,811,406	-0.05(-4.63%)
Dec 16, 2025	0.7500	1.160	0.7421	1.080	5,560,248	+0.30(+38.09%)
Dec 15, 2025	0.8851	0.9578	0.7009	0.7821	1,653,999	-0.22(-21.79%)
Dec 12, 2025	1.110	1.180	0.9290	1.000	2,139,310	-0.12(-10.71%)
Dec 11, 2025	1.090	1.370	0.8100	1.120	8,549,991	-0.71(-38.80%)
Dec 10, 2025	11.77	12.05	0.6500	1.830	13,304,274	-9.87(-84.36%)
Dec 09, 2025	11.36	11.89	11.12	11.70	6,481,824	+0.50(+4.46%)
Dec 08, 2025	9.600	11.20	9.480	11.20	8,996,626	+1.72(+18.14%)
Dec 05, 2025	10.28	10.50	9.070	9.480	527,206	-0.70(-6.88%)
Dec 04, 2025	9.860	10.85	9.850	10.18	713,602	+0.38(+3.88%)
Dec 03, 2025	10.47	10.90	9.800	9.800	850,061	-1.17(-10.67%)
Dec 02, 2025	10.78	10.97	9.960	10.97	624,372	-0.08(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

Historical Prices