Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

8.530 -0.270 (-3.07%)

Official Closing Price Updated: 8:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.730	8.840	7.810	8.530	785,287	-0.27(-3.07%)
Nov 03, 2025	8.520	9.104	8.210	8.800	851,339	+0.38(+4.51%)
Oct 31, 2025	9.460	9.880	8.300	8.420	1,405,403	-1.04(-10.99%)
Oct 30, 2025	10.16	11.00	7.800	9.460	434,800	-0.44(-4.44%)
Oct 29, 2025	9.600	10.22	9.340	9.900	446,145	+0.50(+5.32%)
Oct 28, 2025	9.550	10.46	9.150	9.400	536,155	+0.18(+1.95%)
Oct 27, 2025	8.040	9.740	8.040	9.220	460,698	+1.26(+15.83%)
Oct 24, 2025	7.080	8.320	7.080	7.960	413,661	+0.89(+12.59%)
Oct 23, 2025	6.270	7.510	6.170	7.070	425,037	+0.82(+13.12%)
Oct 22, 2025	6.920	6.920	6.060	6.250	82,340	-0.51(-7.54%)
Oct 21, 2025	6.500	6.760	6.320	6.760	34,123	+0.19(+2.89%)
Oct 20, 2025	6.950	6.950	6.310	6.570	89,125	-0.45(-6.41%)
Oct 17, 2025	7.200	7.210	6.850	7.020	55,087	+0.17(+2.48%)
Oct 16, 2025	7.210	7.543	6.600	6.850	66,656	-0.59(-7.93%)
Oct 15, 2025	8.320	9.440	5.660	7.440	756,849	-0.69(-8.49%)
Oct 14, 2025	7.220	8.400	6.910	8.130	412,248	+0.90(+12.45%)
Oct 13, 2025	6.530	7.400	6.530	7.230	401,745	+0.63(+9.55%)
Oct 10, 2025	6.100	6.680	5.645	6.600	573,186	+0.49(+8.02%)
Oct 09, 2025	6.500	6.600	6.065	6.110	629,925	-0.36(-5.56%)
Oct 08, 2025	6.950	6.950	6.470	6.470	516,170	-0.53(-7.57%)
Oct 07, 2025	6.700	7.040	6.450	7.000	589,288	+0.33(+4.95%)
Oct 06, 2025	7.000	7.180	6.210	6.670	306,426	-0.45(-6.32%)
Oct 03, 2025	6.650	7.180	6.650	7.120	508,259	+0.49(+7.39%)
Oct 02, 2025	7.220	6.910	6.450	6.630	759,077	-0.47(-6.62%)
Oct 01, 2025	6.420	8.000	6.310	7.100	1,041,466	+0.61(+9.40%)
Sep 30, 2025	5.410	7.620	5.410	6.490	887,190	+1.18(+22.22%)
Sep 29, 2025	5.960	6.138	5.190	5.310	181,049	-0.58(-9.85%)
Sep 26, 2025	6.350	6.362	5.600	5.890	152,129	-0.29(-4.69%)
Sep 25, 2025	5.200	6.700	5.190	6.180	308,122	+0.49(+8.61%)
Sep 24, 2025	5.540	5.700	5.360	5.690	66,018	+0.13(+2.34%)
Sep 23, 2025	5.520	5.840	5.160	5.560	172,046	-0.02(-0.36%)
Sep 22, 2025	5.500	5.889	5.200	5.580	379,063	+0.57(+11.38%)
Sep 19, 2025	5.460	5.460	4.000	5.010	1,710,470	-0.37(-6.88%)
Sep 18, 2025	8.500	8.500	4.860	5.380	897,434	-3.12(-36.71%)
Sep 17, 2025	11.40	11.40	6.660	8.500	243,865	-4.11(-32.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

Historical Prices