Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

0.3850 -0.0140 (-3.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3889 0.3901 0.3700 0.3850 115,562 -0.01(-3.51%)
Apr 01, 2026 0.3400 0.4146 0.3300 0.3990 368,964 +0.05(+13.13%)
Mar 31, 2026 0.3603 0.3647 0.3462 0.3527 146,629 -0.01(-3.34%)
Mar 30, 2026 0.3800 0.3775 0.3521 0.3649 95,541 -0.02(-5.27%)
Mar 27, 2026 0.3610 0.4028 0.3500 0.3852 222,896 -0.01(-2.48%)
Mar 26, 2026 0.4200 0.4200 0.3942 0.3950 83,949 -0.01(-3.66%)
Mar 25, 2026 0.4200 0.4299 0.4012 0.4100 106,550 -0.01(-1.30%)
Mar 24, 2026 0.4093 0.4252 0.3994 0.4154 142,199 +0.01(+1.27%)
Mar 23, 2026 0.3980 0.4300 0.3950 0.4102 218,100 +0.02(+3.82%)
Mar 20, 2026 0.4135 0.4379 0.3951 0.3951 256,584 -0.03(-7.04%)
Mar 19, 2026 0.4417 0.4417 0.4100 0.4250 243,638 -0.00(-0.16%)
Mar 18, 2026 0.4500 0.4585 0.4201 0.4257 240,179 -0.03(-7.15%)
Mar 17, 2026 0.4672 0.4899 0.4500 0.4585 174,136 -0.02(-3.82%)
Mar 16, 2026 0.4400 0.4767 0.4400 0.4767 210,240 +0.01(+2.52%)
Mar 13, 2026 0.4853 0.5000 0.4620 0.4650 133,641 -0.03(-6.10%)
Mar 12, 2026 0.5047 0.5123 0.4773 0.4952 118,565 -0.02(-3.84%)
Mar 11, 2026 0.4900 0.5161 0.4738 0.5150 205,297 +0.02(+4.00%)
Mar 10, 2026 0.5000 0.5103 0.4809 0.4952 275,508 +0.02(+3.73%)
Mar 09, 2026 0.4614 0.4821 0.4550 0.4774 129,723 -0.01(-1.08%)
Mar 06, 2026 0.4630 0.5049 0.4450 0.4826 369,681 +0.01(+2.14%)
Mar 05, 2026 0.4700 0.4995 0.4700 0.4725 272,639 -0.02(-4.55%)
Mar 04, 2026 0.4900 0.5122 0.4801 0.4950 308,256 +0.02(+4.47%)
Mar 03, 2026 0.4580 0.4839 0.4321 0.4738 662,317 -0.02(-3.17%)
Mar 02, 2026 0.5000 0.5000 0.4798 0.4893 486,579 -0.03(-5.32%)
Feb 27, 2026 0.5391 0.5656 0.5000 0.5168 618,943 -0.04(-7.05%)
Feb 26, 2026 0.5877 0.5877 0.5250 0.5560 687,637 -0.01(-1.42%)
Feb 25, 2026 0.6039 0.6161 0.5600 0.5640 748,999 -0.04(-6.65%)
Feb 24, 2026 0.6317 0.6712 0.6034 0.6042 1,919,016 +0.02(+4.17%)
Feb 23, 2026 0.7500 0.7570 0.5250 0.5800 1,636,599 -0.17(-22.24%)
Feb 20, 2026 0.7700 0.8103 0.7459 0.7459 1,384,643 -0.01(-0.80%)
Feb 19, 2026 0.7690 0.8200 0.7519 0.7519 1,570,204 -0.05(-6.79%)
Feb 18, 2026 0.7419 0.8100 0.7051 0.8067 3,649,717 +0.07(+9.34%)
Feb 17, 2026 0.9044 1.070 0.7008 0.7378 51,989,568 +0.12(+18.62%)
Feb 13, 2026 0.7300 0.7599 0.5600 0.6220 8,588,755 -0.14(-18.29%)
Feb 12, 2026 0.8200 1.380 0.7001 0.7612 341,268,704 +0.29(+61.96%)
Feb 11, 2026 0.4000 0.5991 0.4000 0.4700 1,314,558 +0.06(+14.94%)
Feb 10, 2026 0.4100 0.4353 0.4000 0.4089 126,316 -0.03(-7.07%)
Feb 09, 2026 0.4635 0.4635 0.4233 0.4400 85,723 -0.01(-2.22%)
Feb 06, 2026 0.3900 0.4500 0.3900 0.4500 166,446 +0.02(+3.93%)
Feb 05, 2026 0.3942 0.4400 0.3942 0.4330 426,328 -0.05(-9.79%)
Feb 04, 2026 0.4951 0.5234 0.4001 0.4800 413,679 -0.03(-5.51%)
Feb 03, 2026 0.5044 0.5199 0.5000 0.5080 210,653 -0.01(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.