Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ChargePoint Holdings, Inc. Common Stock (NY:CHPT)

6.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.100 6.350 6.030 6.300 422,754 +0.21(+3.45%)
Feb 06, 2026 5.760 6.160 5.720 6.090 583,129 +0.51(+9.14%)
Feb 05, 2026 5.770 5.980 5.535 5.580 521,995 -0.38(-6.38%)
Feb 04, 2026 5.900 6.050 5.610 5.960 478,286 +0.13(+2.23%)
Feb 03, 2026 5.670 5.980 5.530 5.830 737,851 +0.15(+2.64%)
Feb 02, 2026 5.950 5.950 5.660 5.680 648,663 -0.31(-5.18%)
Jan 30, 2026 6.160 6.300 5.940 5.990 605,998 -0.28(-4.47%)
Jan 29, 2026 6.440 6.465 6.200 6.270 626,146 -0.21(-3.24%)
Jan 28, 2026 6.540 6.690 6.450 6.480 370,040 -0.01(-0.15%)
Jan 27, 2026 6.560 6.620 6.370 6.490 451,108 -0.07(-1.07%)
Jan 26, 2026 6.620 6.700 6.420 6.560 776,991 -0.07(-1.06%)
Jan 23, 2026 6.830 6.925 6.600 6.630 519,591 -0.22(-3.21%)
Jan 22, 2026 6.650 7.010 6.610 6.850 695,895 +0.31(+4.74%)
Jan 21, 2026 6.720 6.770 6.390 6.540 1,021,845 -0.13(-1.95%)
Jan 20, 2026 6.810 6.937 6.650 6.670 526,745 -0.31(-4.44%)
Jan 16, 2026 6.870 7.170 6.800 6.980 504,819 +0.09(+1.31%)
Jan 15, 2026 7.000 7.105 6.880 6.890 470,025 -0.24(-3.37%)
Jan 14, 2026 6.940 7.190 6.840 7.130 416,516 +0.20(+2.89%)
Jan 13, 2026 7.120 7.150 6.880 6.930 338,264 -0.11(-1.56%)
Jan 12, 2026 6.860 7.242 6.780 7.040 379,792 +0.14(+2.03%)
Jan 09, 2026 7.140 7.174 6.760 6.900 531,985 -0.13(-1.85%)
Jan 08, 2026 6.940 7.223 6.920 7.030 488,360 +0.03(+0.43%)
Jan 07, 2026 7.120 7.177 6.920 7.000 549,783 -0.19(-2.64%)
Jan 06, 2026 7.100 7.238 7.000 7.190 343,536 +0.09(+1.27%)
Jan 05, 2026 7.080 7.190 6.950 7.100 493,315 +0.06(+0.85%)
Jan 02, 2026 6.740 7.150 6.710 7.040 500,512 +0.40(+6.02%)
Dec 31, 2025 6.690 6.761 6.630 6.640 823,332 -0.09(-1.34%)
Dec 30, 2025 6.870 6.960 6.660 6.730 722,281 -0.21(-3.03%)
Dec 29, 2025 6.940 7.180 6.850 6.940 696,865 -0.14(-1.98%)
Dec 26, 2025 7.080 7.250 6.959 7.080 581,913 -0.08(-1.12%)
Dec 24, 2025 7.050 7.180 6.970 7.160 203,634 +0.02(+0.28%)
Dec 23, 2025 7.220 7.220 6.900 7.140 1,003,156 -0.16(-2.19%)
Dec 22, 2025 7.330 7.530 7.270 7.300 572,794 -0.02(-0.27%)
Dec 19, 2025 7.280 7.400 7.200 7.320 700,189 +0.03(+0.41%)
Dec 18, 2025 7.550 7.739 7.220 7.290 663,429 -0.10(-1.35%)
Dec 17, 2025 7.750 7.860 7.370 7.390 645,665 -0.22(-2.89%)
Dec 16, 2025 7.850 8.010 7.330 7.610 946,371 -0.30(-3.79%)
Dec 15, 2025 8.610 8.690 7.840 7.910 627,633 -0.75(-8.66%)
Dec 12, 2025 9.150 9.274 8.615 8.660 458,842 -0.57(-6.18%)
Dec 11, 2025 9.240 9.420 9.110 9.230 292,925 -0.10(-1.07%)
Dec 10, 2025 9.400 9.560 9.230 9.330 281,716 -0.14(-1.48%)
Dec 09, 2025 9.410 9.800 9.290 9.470 321,395 -0.03(-0.32%)
Dec 08, 2025 10.36 10.50 9.364 9.500 827,320 -0.93(-8.92%)
Dec 05, 2025 9.010 11.01 8.920 10.43 3,030,745 +1.91(+22.42%)
Dec 04, 2025 8.270 8.690 8.220 8.520 848,961 +0.17(+2.04%)
Dec 03, 2025 7.870 8.350 7.753 8.350 361,344 +0.46(+5.83%)
Dec 02, 2025 7.650 8.000 7.635 7.890 347,409 +0.26(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.