Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.360	1.370	1.290	1.300	12,629,326	-0.07(-5.11%)
Sep 30, 2024	1.370	1.410	1.350	1.370	8,831,992	+0.00(+0.00%)
Sep 27, 2024	1.380	1.450	1.360	1.370	10,543,665	+0.01(+0.74%)
Sep 26, 2024	1.380	1.399	1.340	1.360	7,812,636	+0.01(+0.74%)
Sep 25, 2024	1.410	1.410	1.340	1.350	9,072,353	-0.07(-4.93%)
Sep 24, 2024	1.360	1.440	1.350	1.420	9,505,621	+0.07(+5.19%)
Sep 23, 2024	1.380	1.380	1.330	1.350	10,262,499	-0.02(-1.46%)
Sep 20, 2024	1.420	1.420	1.370	1.370	12,115,969	-0.06(-4.20%)
Sep 19, 2024	1.520	1.526	1.410	1.430	11,420,516	-0.02(-1.38%)
Sep 18, 2024	1.490	1.570	1.420	1.450	15,399,438	-0.06(-3.97%)
Sep 17, 2024	1.360	1.546	1.360	1.510	18,895,676	+0.14(+10.22%)
Sep 16, 2024	1.370	1.390	1.300	1.370	7,492,844	+0.00(+0.00%)
Sep 13, 2024	1.340	1.390	1.340	1.370	10,807,106	+0.05(+3.79%)
Sep 12, 2024	1.340	1.350	1.290	1.320	9,855,288	-0.02(-1.49%)
Sep 11, 2024	1.270	1.340	1.240	1.340	14,733,455	+0.06(+4.69%)
Sep 10, 2024	1.280	1.310	1.230	1.280	12,767,858	+0.00(+0.00%)
Sep 09, 2024	1.380	1.400	1.260	1.280	17,646,224	-0.03(-2.29%)
Sep 06, 2024	1.400	1.420	1.310	1.310	16,214,887	-0.08(-5.76%)
Sep 05, 2024	1.450	1.479	1.300	1.390	36,050,036	-0.30(-17.75%)
Sep 04, 2024	1.690	1.759	1.660	1.690	14,087,613	-0.01(-0.59%)
Sep 03, 2024	1.880	1.880	1.690	1.700	15,595,998	-0.18(-9.57%)
Aug 30, 2024	1.900	1.960	1.860	1.880	7,117,299	+0.02(+1.08%)
Aug 29, 2024	1.810	1.940	1.800	1.860	9,469,633	+0.09(+5.08%)
Aug 28, 2024	1.800	1.835	1.740	1.770	7,975,313	-0.06(-3.28%)
Aug 27, 2024	1.830	1.860	1.770	1.830	7,026,948	-0.01(-0.54%)
Aug 26, 2024	1.910	1.920	1.830	1.840	11,655,977	-0.08(-4.17%)
Aug 23, 2024	1.850	2.000	1.840	1.920	14,436,780	+0.10(+5.49%)
Aug 22, 2024	1.910	1.925	1.820	1.820	8,306,314	-0.11(-5.70%)
Aug 21, 2024	1.810	1.940	1.810	1.930	9,594,878	+0.12(+6.63%)
Aug 20, 2024	1.880	1.880	1.780	1.810	5,709,297	-0.07(-3.72%)
Aug 19, 2024	1.790	1.900	1.780	1.880	7,743,954	+0.09(+5.03%)
Aug 16, 2024	1.780	1.850	1.760	1.790	7,641,370	+0.00(+0.00%)
Aug 15, 2024	1.790	1.830	1.760	1.790	5,913,516	+0.05(+2.87%)
Aug 14, 2024	1.810	1.850	1.730	1.740	7,629,159	-0.04(-2.25%)
Aug 13, 2024	1.660	1.800	1.660	1.780	7,581,052	+0.14(+8.54%)
Aug 12, 2024	1.690	1.695	1.620	1.640	6,438,952	-0.05(-2.96%)
Aug 09, 2024	1.780	1.780	1.665	1.690	8,437,009	-0.08(-4.52%)
Aug 08, 2024	1.660	1.790	1.630	1.770	9,510,368	+0.18(+11.32%)
Aug 07, 2024	1.780	1.830	1.580	1.590	14,651,261	-0.17(-9.66%)
Aug 06, 2024	1.920	1.920	1.750	1.760	9,134,099	-0.10(-5.38%)
Aug 05, 2024	1.680	1.920	1.660	1.860	13,438,882	-0.06(-3.12%)
Aug 02, 2024	1.840	1.920	1.820	1.920	10,578,120	-0.07(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices