Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Channel Therapeutics Corporation Common Stock (NY:CHRO)

1.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				1.350	0	+0.09(+7.14%)
Jun 30, 2025	1.400	1.530	1.250	1.260	300,022	-0.09(-6.67%)
Jun 27, 2025	1.140	1.880	1.121	1.350	1,759,903	+0.18(+15.38%)
Jun 26, 2025	1.160	1.193	1.130	1.170	32,932	-0.01(-0.85%)
Jun 25, 2025	1.180	1.225	1.130	1.180	10,044	+0.00(+0.43%)
Jun 24, 2025	1.195	1.230	1.170	1.175	20,573	+0.01(+0.43%)
Jun 23, 2025	1.180	1.220	1.120	1.170	24,411	+0.02(+1.74%)
Jun 20, 2025	1.180	1.182	1.149	1.150	19,815	-0.05(-4.17%)
Jun 18, 2025	1.200	1.267	1.160	1.200	22,372	-0.05(-3.81%)
Jun 17, 2025	1.270	1.300	1.170	1.248	26,618	+0.03(+2.25%)
Jun 16, 2025	1.230	1.280	1.160	1.220	16,141	-0.01(-0.53%)
Jun 13, 2025	1.340	1.360	1.190	1.226	59,950	-0.11(-8.47%)
Jun 12, 2025	1.360	1.370	1.309	1.340	29,582	-0.01(-0.74%)
Jun 11, 2025	1.270	1.380	1.250	1.350	112,809	+0.06(+4.57%)
Jun 10, 2025	1.180	1.390	1.150	1.291	163,983	+0.08(+6.69%)
Jun 09, 2025	1.160	1.310	1.140	1.210	183,106	+0.07(+6.17%)
Jun 06, 2025	1.080	1.150	1.069	1.140	54,196	+0.06(+6.02%)
Jun 05, 2025	1.100	1.100	1.060	1.075	29,510	-0.01(-0.46%)
Jun 04, 2025	1.060	1.100	1.042	1.080	25,670	+0.04(+3.85%)
Jun 03, 2025	1.050	1.070	1.000	1.040	36,319	+0.02(+1.96%)
Jun 02, 2025	0.9000	1.040	0.9000	1.020	42,384	+0.09(+10.22%)
May 30, 2025	1.060	1.060	0.9101	0.9254	34,733	-0.02(-2.59%)
May 29, 2025	0.9500	0.9648	0.9381	0.9500	16,360	-0.02(-1.55%)
May 28, 2025	0.9700	0.9949	0.9210	0.9650	16,283	-0.01(-0.52%)
May 27, 2025	1.020	1.050	0.9700	0.9700	27,269	+0.00(+0.00%)
May 23, 2025	0.9307	1.008	0.9096	0.9700	16,308	+0.01(+1.35%)
May 22, 2025	1.010	1.010	0.9307	0.9571	12,214	-0.03(-3.32%)
May 21, 2025	1.030	1.030	0.9662	0.9900	19,265	-0.04(-3.88%)
May 20, 2025	1.050	1.055	0.9700	1.030	18,117	-0.02(-1.90%)
May 19, 2025	0.9600	1.120	0.9600	1.050	52,430	+0.05(+5.00%)
May 16, 2025	1.010	1.050	0.9665	1.000	35,855	+0.04(+4.17%)
May 15, 2025	1.000	1.019	0.9201	0.9600	188,749	-0.10(-9.43%)
May 14, 2025	0.9200	1.100	0.9100	1.060	728,860	-0.01(-0.93%)
May 13, 2025	1.030	1.144	1.030	1.070	109,937	-0.01(-0.93%)
May 12, 2025	1.050	1.090	0.9512	1.080	160,235	-0.02(-1.82%)
May 09, 2025	1.120	1.130	1.020	1.100	35,719	-0.02(-1.79%)
May 08, 2025	1.150	1.150	1.090	1.120	63,089	+0.03(+2.75%)
May 07, 2025	1.110	1.162	1.050	1.090	30,110	-0.03(-2.68%)
May 06, 2025	1.200	1.200	1.110	1.120	30,052	-0.07(-5.88%)
May 05, 2025	1.290	1.290	1.180	1.190	32,354	-0.07(-5.56%)
May 02, 2025	1.220	1.310	1.170	1.260	62,938	+0.01(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Channel Therapeutics Corporation Common Stock (NY:CHRO)

Historical Prices