Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cigna Corp (NY:CI)

259.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	261.46	266.18	259.46	259.58	3,201,113	-5.08(-1.92%)
Nov 04, 2025	257.70	264.80	256.00	264.66	3,685,292	+6.04(+2.34%)
Nov 03, 2025	242.74	261.06	239.51	258.62	5,478,716	+14.21(+5.81%)
Oct 31, 2025	248.06	248.53	240.67	244.41	5,148,784	-2.69(-1.09%)
Oct 30, 2025	265.00	273.32	245.61	247.10	9,347,391	-52.02(-17.39%)
Oct 29, 2025	305.92	306.01	298.22	299.12	1,992,215	-9.29(-3.01%)
Oct 28, 2025	309.63	311.34	306.24	308.41	1,173,586	-0.77(-0.25%)
Oct 27, 2025	301.45	309.71	301.00	309.18	1,374,999	+7.40(+2.45%)
Oct 24, 2025	306.43	306.43	300.08	301.78	1,318,278	-3.29(-1.08%)
Oct 23, 2025	306.00	306.00	300.50	305.07	1,214,246	-2.80(-0.91%)
Oct 22, 2025	307.54	311.05	303.68	307.87	923,310	+0.37(+0.12%)
Oct 21, 2025	306.51	309.60	304.11	307.50	1,381,078	+0.66(+0.22%)
Oct 20, 2025	299.93	308.69	299.38	306.84	1,608,871	+7.57(+2.53%)
Oct 17, 2025	291.75	299.92	290.52	299.27	1,730,183	+8.20(+2.82%)
Oct 16, 2025	294.02	296.25	289.71	291.07	1,030,840	-3.50(-1.19%)
Oct 15, 2025	299.29	301.17	292.08	294.57	986,458	-7.56(-2.50%)
Oct 14, 2025	296.33	303.88	296.12	302.13	1,073,899	+6.72(+2.27%)
Oct 13, 2025	298.75	301.35	295.12	295.41	845,782	-5.32(-1.77%)
Oct 10, 2025	307.50	308.46	300.00	300.73	1,108,370	-5.40(-1.76%)
Oct 09, 2025	307.69	312.18	305.12	306.13	1,153,888	-0.63(-0.21%)
Oct 08, 2025	308.00	310.88	305.18	306.76	1,172,188	-0.38(-0.12%)
Oct 07, 2025	302.79	309.25	302.79	307.14	1,037,938	+4.15(+1.37%)
Oct 06, 2025	310.00	311.30	301.39	302.99	1,555,219	-8.01(-2.58%)
Oct 03, 2025	296.77	315.47	295.95	311.00	2,836,999	+14.02(+4.72%)
Oct 02, 2025	290.01	297.07	288.10	296.98	1,699,552	+5.33(+1.83%)
Oct 01, 2025	287.98	292.53	286.37	291.65	1,788,236	+3.40(+1.18%)
Sep 30, 2025	286.82	292.45	286.45	288.25	1,692,841	+1.61(+0.56%)
Sep 29, 2025	285.10	287.73	283.57	286.64	1,218,015	+0.47(+0.16%)
Sep 26, 2025	285.27	286.78	284.66	286.17	1,471,670	+2.11(+0.74%)
Sep 25, 2025	292.97	293.01	282.80	284.06	1,571,440	-7.37(-2.53%)
Sep 24, 2025	288.72	292.50	288.72	291.43	1,348,491	+1.35(+0.47%)
Sep 23, 2025	288.77	292.08	287.02	290.08	1,447,405	+1.46(+0.51%)
Sep 22, 2025	290.10	290.10	287.36	288.62	1,340,085	-1.74(-0.60%)
Sep 19, 2025	293.83	294.94	287.06	290.36	2,573,934	-3.40(-1.16%)
Sep 18, 2025	296.21	297.24	293.25	293.76	1,179,548	-2.83(-0.95%)
Sep 17, 2025	294.97	299.70	294.84	296.59	1,256,567	+2.38(+0.81%)
Sep 16, 2025	297.25	298.76	292.32	294.21	1,660,831	-2.93(-0.99%)
Sep 15, 2025	302.99	303.50	295.73	297.14	1,053,811	-5.62(-1.86%)
Sep 12, 2025	304.73	308.30	302.61	302.76	1,107,075	-3.11(-1.02%)
Sep 11, 2025	304.48	307.58	303.00	305.87	1,443,954	+3.43(+1.13%)
Sep 10, 2025	300.65	303.97	299.03	302.44	1,574,098	+0.43(+0.14%)
Sep 09, 2025	302.67	304.77	300.15	302.01	1,230,071	+1.12(+0.37%)
Sep 08, 2025	306.59	306.59	299.26	300.89	1,210,088	-4.42(-1.45%)
Sep 05, 2025	303.63	307.55	303.28	305.31	1,157,711	+1.28(+0.42%)
Sep 04, 2025	299.26	304.04	296.28	304.03	1,556,383	+5.06(+1.69%)
Sep 03, 2025	298.48	299.61	296.27	298.97	1,521,742	-0.24(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cigna Corp (NY:CI)

Historical Prices