Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citizens, Inc. Class A Common Stock ($1.00 Par) (NY:CIA)

5.355 -0.035 (-0.65%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	5.440	5.490	5.300	5.390	60,215	-0.11(-2.00%)
Apr 14, 2026	5.550	5.620	5.470	5.500	59,519	-0.09(-1.61%)
Apr 13, 2026	5.340	5.600	5.320	5.590	86,739	+0.23(+4.29%)
Apr 10, 2026	5.530	5.550	5.280	5.360	91,979	-0.22(-3.94%)
Apr 09, 2026	5.350	5.620	5.260	5.580	118,636	+0.12(+2.20%)
Apr 08, 2026	5.400	5.690	5.291	5.460	156,499	+0.24(+4.60%)
Apr 07, 2026	5.170	5.340	4.960	5.220	142,807	+0.05(+0.97%)
Apr 06, 2026	5.080	5.390	5.080	5.170	87,781	+0.07(+1.37%)
Apr 02, 2026	5.070	5.120	4.900	5.100	70,458	+0.02(+0.39%)
Apr 01, 2026	5.130	5.240	5.010	5.080	142,172	+0.05(+0.99%)
Mar 31, 2026	4.980	5.103	4.740	5.030	152,102	+0.21(+4.36%)
Mar 30, 2026	4.660	4.830	4.590	4.820	197,717	+0.24(+5.24%)
Mar 27, 2026	4.470	4.605	4.445	4.580	70,779	+0.03(+0.66%)
Mar 26, 2026	4.500	4.590	4.470	4.550	65,692	-0.03(-0.66%)
Mar 25, 2026	4.550	4.630	4.430	4.580	108,474	+0.05(+1.10%)
Mar 24, 2026	4.570	4.830	4.470	4.530	140,598	-0.15(-3.21%)
Mar 23, 2026	4.700	4.940	4.615	4.680	143,794	+0.05(+1.08%)
Mar 20, 2026	4.670	4.690	4.410	4.630	321,069	+0.00(+0.00%)
Mar 19, 2026	4.560	4.860	4.400	4.630	145,146	+0.00(+0.00%)
Mar 18, 2026	4.720	4.830	4.600	4.630	131,576	-0.18(-3.74%)
Mar 17, 2026	4.790	5.000	4.680	4.810	142,780	-0.02(-0.41%)
Mar 16, 2026	4.700	4.920	4.647	4.830	126,932	+0.25(+5.46%)
Mar 13, 2026	5.250	5.250	4.450	4.580	242,466	-0.32(-6.53%)
Mar 12, 2026	4.970	5.100	4.865	4.900	61,206	-0.21(-4.11%)
Mar 11, 2026	5.120	5.320	5.110	5.110	67,335	-0.14(-2.67%)
Mar 10, 2026	5.080	5.360	4.990	5.250	104,654	+0.17(+3.35%)
Mar 09, 2026	4.970	5.170	4.850	5.080	896,366	-0.04(-0.78%)
Mar 06, 2026	4.950	5.220	4.800	5.120	162,488	+0.01(+0.20%)
Mar 05, 2026	5.330	5.450	5.010	5.110	136,125	-0.35(-6.41%)
Mar 04, 2026	5.450	5.650	5.230	5.460	58,047	+0.01(+0.18%)
Mar 03, 2026	5.600	5.790	5.240	5.450	113,690	-0.33(-5.71%)
Mar 02, 2026	5.310	5.860	5.290	5.780	105,652	+0.36(+6.64%)
Feb 27, 2026	5.600	5.655	5.360	5.420	94,460	-0.33(-5.74%)
Feb 26, 2026	5.650	5.790	5.600	5.750	63,502	+0.06(+1.05%)
Feb 25, 2026	5.650	5.700	5.495	5.690	51,680	+0.07(+1.25%)
Feb 24, 2026	5.680	5.695	5.479	5.620	52,710	-0.03(-0.53%)
Feb 23, 2026	5.740	5.940	5.513	5.650	117,476	-0.14(-2.42%)
Feb 20, 2026	5.800	5.890	5.660	5.790	82,908	+0.01(+0.17%)
Feb 19, 2026	5.810	5.890	5.610	5.780	72,106	-0.15(-2.53%)
Feb 18, 2026	6.130	6.404	5.870	5.930	93,525	-0.28(-4.51%)
Feb 17, 2026	5.920	6.220	5.800	6.210	76,333	+0.23(+3.85%)
Feb 13, 2026	6.050	6.250	5.890	5.980	142,467	+0.02(+0.34%)
Feb 12, 2026	6.000	6.020	5.830	5.960	63,283	+0.05(+0.85%)
Feb 11, 2026	5.930	5.950	5.845	5.910	48,601	+0.00(+0.00%)
Feb 10, 2026	5.880	6.060	5.830	5.910	73,829	+0.01(+0.17%)
Feb 09, 2026	5.980	6.055	5.850	5.900	68,588	-0.08(-1.34%)
Feb 06, 2026	5.770	6.090	5.680	5.980	160,183	+0.24(+4.18%)
Feb 05, 2026	5.830	5.880	5.350	5.740	67,657	-0.10(-1.71%)
Feb 04, 2026	5.900	6.000	5.707	5.840	106,762	-0.16(-2.67%)
Feb 03, 2026	5.780	6.000	5.560	6.000	84,385	+0.16(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens, Inc. Class A Common Stock ($1.00 Par) (NY:CIA)

Historical Prices