Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citizens, Inc. Class A Common Stock ($1.00 Par) (NY:CIA)

5.925 +0.185 (+3.22%)

Streaming Delayed Price Updated: 11:49 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	5.830	5.880	5.350	5.740	67,657	-0.10(-1.71%)
Feb 04, 2026	5.900	6.000	5.707	5.840	106,762	-0.16(-2.67%)
Feb 03, 2026	5.780	6.000	5.560	6.000	84,385	+0.16(+2.74%)
Feb 02, 2026	5.580	5.920	5.560	5.840	156,208	+0.29(+5.23%)
Jan 30, 2026	5.490	5.680	5.130	5.550	128,553	+0.00(+0.00%)
Jan 29, 2026	5.490	5.560	5.285	5.550	60,370	+0.09(+1.65%)
Jan 28, 2026	5.540	5.650	5.350	5.460	61,180	-0.06(-1.09%)
Jan 27, 2026	5.600	5.680	5.320	5.520	89,297	-0.17(-2.99%)
Jan 26, 2026	5.460	5.700	5.270	5.690	60,206	+0.17(+3.08%)
Jan 23, 2026	5.380	5.595	5.355	5.520	72,663	+0.06(+1.10%)
Jan 22, 2026	5.510	5.510	5.320	5.460	56,220	-0.05(-0.91%)
Jan 21, 2026	5.260	5.650	5.120	5.510	111,306	+0.23(+4.36%)
Jan 20, 2026	5.300	5.520	5.220	5.280	72,905	-0.23(-4.17%)
Jan 16, 2026	5.430	5.580	5.275	5.510	66,906	+0.03(+0.55%)
Jan 15, 2026	5.310	5.590	5.310	5.480	70,472	+0.17(+3.20%)
Jan 14, 2026	5.120	5.360	4.950	5.310	67,430	+0.19(+3.71%)
Jan 13, 2026	5.040	5.150	4.894	5.120	64,121	+0.13(+2.61%)
Jan 12, 2026	4.740	5.100	4.600	4.990	63,697	+0.22(+4.61%)
Jan 09, 2026	4.770	4.950	4.710	4.770	62,980	-0.01(-0.21%)
Jan 08, 2026	4.600	4.875	4.600	4.780	74,055	+0.16(+3.46%)
Jan 07, 2026	4.860	4.950	4.600	4.620	73,679	-0.25(-5.13%)
Jan 06, 2026	5.000	5.090	4.810	4.870	70,688	-0.21(-4.13%)
Jan 05, 2026	4.940	5.417	4.940	5.080	91,048	+0.10(+2.01%)
Jan 02, 2026	4.820	5.045	4.750	4.980	81,309	+0.15(+3.11%)
Dec 31, 2025	5.110	5.130	4.820	4.830	92,467	-0.33(-6.40%)
Dec 30, 2025	5.230	5.344	5.075	5.160	72,969	-0.08(-1.53%)
Dec 29, 2025	5.140	5.390	5.025	5.240	121,187	+0.08(+1.55%)
Dec 26, 2025	5.120	5.320	4.950	5.160	87,405	+0.07(+1.38%)
Dec 24, 2025	5.040	5.240	5.020	5.090	89,701	+0.00(+0.00%)
Dec 23, 2025	5.470	5.470	5.070	5.090	105,271	-0.39(-7.12%)
Dec 22, 2025	5.890	5.890	5.300	5.480	123,455	-0.48(-8.05%)
Dec 19, 2025	5.720	6.000	5.460	5.960	282,325	+0.22(+3.83%)
Dec 18, 2025	5.660	5.830	5.558	5.740	81,721	+0.15(+2.68%)
Dec 17, 2025	5.660	5.856	5.530	5.590	110,450	-0.11(-1.93%)
Dec 16, 2025	5.320	5.750	5.281	5.700	135,732	+0.35(+6.54%)
Dec 15, 2025	5.180	5.370	5.180	5.350	110,020	+0.19(+3.68%)
Dec 12, 2025	5.150	5.220	5.020	5.160	120,738	-0.06(-1.15%)
Dec 11, 2025	4.950	5.270	4.945	5.220	105,234	+0.25(+5.03%)
Dec 10, 2025	4.740	5.070	4.700	4.970	127,469	+0.15(+3.11%)
Dec 09, 2025	4.660	4.990	4.660	4.820	67,568	+0.10(+2.12%)
Dec 08, 2025	5.140	5.180	4.662	4.720	79,045	-0.33(-6.53%)
Dec 05, 2025	5.310	5.360	5.030	5.050	126,430	-0.29(-5.43%)
Dec 04, 2025	5.330	5.440	5.228	5.340	46,828	+0.04(+0.75%)
Dec 03, 2025	5.380	5.410	5.140	5.300	136,011	-0.02(-0.38%)
Dec 02, 2025	5.360	5.410	5.225	5.320	45,060	-0.06(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens, Inc. Class A Common Stock ($1.00 Par) (NY:CIA)

Historical Prices