Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.785 +0.005 (+0.28%)

Streaming Delayed Price Updated: 2:05 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.790	1.790	1.775	1.785	105,785	+0.01(+0.29%)
Sep 30, 2024	1.780	1.780	1.770	1.780	99,894	+0.01(+0.56%)
Sep 27, 2024	1.780	1.780	1.760	1.770	29,227	-0.00(-0.07%)
Sep 26, 2024	1.780	1.780	1.770	1.771	10,925	+0.00(+0.07%)
Sep 25, 2024	1.760	1.780	1.750	1.770	163,647	-0.00(-0.28%)
Sep 24, 2024	1.760	1.775	1.760	1.775	34,475	+0.01(+0.85%)
Sep 23, 2024	1.760	1.769	1.750	1.760	74,644	+0.00(+0.00%)
Sep 20, 2024	1.770	1.770	1.760	1.760	93,249	-0.01(-0.56%)
Sep 19, 2024	1.770	1.780	1.770	1.770	88,545	+0.00(+0.00%)
Sep 18, 2024	1.760	1.780	1.760	1.770	85,964	+0.01(+0.57%)
Sep 17, 2024	1.770	1.780	1.760	1.760	108,857	-0.02(-1.18%)
Sep 16, 2024	1.790	1.790	1.780	1.781	60,449	+0.01(+0.52%)
Sep 13, 2024	1.770	1.790	1.760	1.772	270,916	+0.00(+0.05%)
Sep 12, 2024	1.770	1.780	1.750	1.771	182,424	+0.01(+0.62%)
Sep 11, 2024	1.770	1.790	1.750	1.760	164,496	+0.00(+0.00%)
Sep 10, 2024	1.810	1.810	1.760	1.760	193,556	-0.01(-0.56%)
Sep 09, 2024	1.780	1.795	1.770	1.770	87,851	-0.01(-0.84%)
Sep 06, 2024	1.788	1.790	1.780	1.785	28,797	+0.00(+0.00%)
Sep 05, 2024	1.790	1.830	1.780	1.785	37,042	+0.00(+0.22%)
Sep 04, 2024	1.800	1.820	1.771	1.781	70,008	-0.02(-1.06%)
Sep 03, 2024	1.780	1.800	1.780	1.800	42,491	+0.02(+0.84%)
Aug 30, 2024	1.790	1.800	1.781	1.785	63,793	-0.01(-0.28%)
Aug 29, 2024	1.780	1.790	1.780	1.790	7,871	+0.02(+1.13%)
Aug 28, 2024	1.770	1.790	1.770	1.770	75,024	-0.01(-0.84%)
Aug 27, 2024	1.760	1.785	1.760	1.785	23,759	+0.01(+0.56%)
Aug 26, 2024	1.770	1.775	1.760	1.775	7,760	+0.00(+0.00%)
Aug 23, 2024	1.780	1.780	1.770	1.775	8,903	+0.01(+0.85%)
Aug 22, 2024	1.770	1.775	1.753	1.760	29,945	+0.00(+0.00%)
Aug 21, 2024	1.750	1.760	1.752	1.760	11,945	+0.01(+0.57%)
Aug 20, 2024	1.740	1.760	1.740	1.750	16,735	-0.01(-0.57%)
Aug 19, 2024	1.760	1.760	1.750	1.760	4,395	+0.01(+0.57%)
Aug 16, 2024	1.760	1.760	1.735	1.750	48,241	-0.00(-0.28%)
Aug 15, 2024	1.750	1.760	1.750	1.755	11,207	+0.00(+0.29%)
Aug 14, 2024	1.740	1.750	1.740	1.750	4,519	+0.00(+0.00%)
Aug 13, 2024	1.740	1.750	1.736	1.750	25,852	-0.01(-0.56%)
Aug 12, 2024	1.770	1.770	1.740	1.760	14,957	+0.00(+0.27%)
Aug 09, 2024	1.750	1.760	1.740	1.755	7,576	-0.01(-0.28%)
Aug 08, 2024	1.750	1.760	1.750	1.760	29,612	+0.02(+1.15%)
Aug 07, 2024	1.740	1.740	1.730	1.740	13,418	+0.02(+1.46%)
Aug 06, 2024	1.710	1.720	1.700	1.715	34,086	+0.01(+0.29%)
Aug 05, 2024	1.700	1.720	1.700	1.710	39,359	-0.03(-1.44%)
Aug 02, 2024	1.750	1.750	1.730	1.735	5,751	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices