Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY:CIF)

1.725 -0.005 (-0.29%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.730	1.730	1.720	1.730	5,922	+0.00(+0.29%)
Jun 12, 2025	1.740	1.740	1.720	1.725	8,515	+0.01(+0.29%)
Jun 11, 2025	1.730	1.730	1.720	1.720	26,181	+0.00(+0.00%)
Jun 10, 2025	1.730	1.730	1.720	1.720	15,469	-0.01(-0.29%)
Jun 09, 2025	1.730	1.730	1.720	1.725	5,670	+0.00(+0.28%)
Jun 06, 2025	1.714	1.729	1.711	1.720	19,992	-0.00(-0.01%)
Jun 05, 2025	1.719	1.725	1.719	1.720	13,129	+0.01(+0.60%)
Jun 04, 2025	1.710	1.720	1.710	1.710	6,798	+0.00(+0.00%)
Jun 03, 2025	1.700	1.720	1.700	1.710	12,419	+0.00(+0.00%)
Jun 02, 2025	1.710	1.720	1.700	1.710	34,925	-0.01(-0.58%)
May 30, 2025	1.720	1.720	1.710	1.720	45,403	+0.01(+0.58%)
May 29, 2025	1.710	1.715	1.700	1.710	35,200	+0.00(+0.00%)
May 28, 2025	1.700	1.720	1.690	1.710	81,222	+0.02(+1.18%)
May 27, 2025	1.690	1.700	1.681	1.690	58,962	+0.00(+0.30%)
May 23, 2025	1.690	1.690	1.671	1.685	40,884	+0.01(+0.30%)
May 22, 2025	1.680	1.690	1.670	1.680	58,164	-0.00(-0.21%)
May 21, 2025	1.690	1.696	1.680	1.683	81,663	-0.01(-0.68%)
May 20, 2025	1.710	1.710	1.690	1.695	40,915	-0.02(-1.45%)
May 19, 2025	1.710	1.720	1.700	1.720	37,831	+0.01(+0.58%)
May 16, 2025	1.700	1.720	1.700	1.710	17,284	+0.00(+0.00%)
May 15, 2025	1.700	1.710	1.700	1.710	39,135	+0.00(+0.29%)
May 14, 2025	1.720	1.720	1.700	1.705	60,477	-0.01(-0.58%)
May 13, 2025	1.730	1.730	1.706	1.715	54,852	+0.02(+1.12%)
May 12, 2025	1.736	1.756	1.696	1.696	114,401	+0.00(+0.01%)
May 09, 2025	1.696	1.696	1.686	1.696	18,520	+0.02(+1.18%)
May 08, 2025	1.676	1.686	1.666	1.676	58,408	+0.01(+0.59%)
May 07, 2025	1.676	1.696	1.656	1.666	66,470	-0.02(-1.18%)
May 06, 2025	1.696	1.706	1.686	1.686	22,602	-0.01(-0.87%)
May 05, 2025	1.716	1.716	1.696	1.701	14,404	-0.00(-0.29%)
May 02, 2025	1.686	1.716	1.686	1.706	49,349	+0.02(+1.18%)
May 01, 2025	1.696	1.696	1.676	1.686	15,244	+0.01(+0.59%)
Apr 30, 2025	1.696	1.696	1.666	1.676	90,808	+0.00(+0.00%)
Apr 29, 2025	1.666	1.676	1.659	1.676	67,225	+0.02(+1.50%)
Apr 28, 2025	1.686	1.686	1.646	1.651	22,786	+0.00(+0.00%)
Apr 25, 2025	1.666	1.666	1.648	1.651	11,234	+0.00(+0.00%)
Apr 24, 2025	1.656	1.656	1.646	1.651	11,826	+0.01(+0.91%)
Apr 23, 2025	1.617	1.641	1.617	1.636	30,871	+0.02(+1.54%)
Apr 22, 2025	1.607	1.617	1.607	1.612	24,368	+0.02(+1.25%)
Apr 21, 2025	1.607	1.612	1.592	1.592	43,619	-0.03(-1.83%)
Apr 17, 2025	1.627	1.627	1.617	1.622	34,842	+0.00(+0.31%)
Apr 16, 2025	1.617	1.627	1.607	1.617	41,794	+0.00(+0.00%)
Apr 15, 2025	1.607	1.617	1.597	1.617	33,008	+0.03(+2.13%)
Apr 14, 2025	1.563	1.591	1.563	1.583	17,835	+0.02(+1.58%)
Apr 11, 2025	1.553	1.583	1.544	1.558	62,161	+0.01(+0.63%)
Apr 10, 2025	1.573	1.579	1.534	1.549	93,119	-0.03(-2.17%)
Apr 09, 2025	1.553	1.588	1.496	1.583	279,742	+0.06(+3.87%)
Apr 08, 2025	1.553	1.602	1.524	1.524	103,677	+0.01(+0.65%)
Apr 07, 2025	1.544	1.593	1.494	1.514	168,369	-0.06(-3.75%)
Apr 04, 2025	1.652	1.652	1.544	1.573	162,415	-0.09(-5.33%)
Apr 03, 2025	1.671	1.671	1.643	1.662	131,370	-0.01(-0.88%)
Apr 02, 2025	1.681	1.681	1.662	1.676	18,309	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY:CIF)

Historical Prices