Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.720 1.720 1.700 1.710 50,037 +0.00(+0.00%)
Feb 06, 2026 1.700 1.720 1.700 1.710 39,123 +0.01(+0.59%)
Feb 05, 2026 1.710 1.720 1.700 1.700 31,011 -0.01(-0.58%)
Feb 04, 2026 1.720 1.720 1.710 1.710 15,520 +0.00(+0.00%)
Feb 03, 2026 1.710 1.720 1.700 1.710 44,631 -0.01(-0.58%)
Feb 02, 2026 1.720 1.720 1.710 1.720 36,993 +0.00(+0.05%)
Jan 30, 2026 1.720 1.720 1.710 1.719 118,019 +0.02(+1.13%)
Jan 29, 2026 1.720 1.720 1.700 1.700 126,163 -0.01(-0.58%)
Jan 28, 2026 1.710 1.723 1.690 1.710 181,668 +0.00(+0.00%)
Jan 27, 2026 1.700 1.726 1.700 1.710 62,486 +0.00(+0.00%)
Jan 26, 2026 1.710 1.710 1.700 1.710 95,437 +0.00(+0.00%)
Jan 23, 2026 1.720 1.720 1.710 1.710 53,579 -0.01(-0.29%)
Jan 22, 2026 1.710 1.720 1.706 1.715 23,590 +0.01(+0.29%)
Jan 21, 2026 1.710 1.720 1.710 1.710 31,201 +0.00(+0.00%)
Jan 20, 2026 1.700 1.710 1.700 1.710 15,087 +0.01(+0.59%)
Jan 16, 2026 1.695 1.705 1.695 1.700 9,643 +0.00(+0.29%)
Jan 15, 2026 1.695 1.705 1.695 1.695 30,405 -0.01(-0.52%)
Jan 14, 2026 1.715 1.715 1.695 1.704 32,846 -0.00(-0.06%)
Jan 13, 2026 1.705 1.715 1.705 1.705 17,216 -0.01(-0.58%)
Jan 12, 2026 1.705 1.715 1.695 1.715 28,495 +0.01(+0.58%)
Jan 09, 2026 1.705 1.715 1.695 1.705 51,581 +0.00(+0.00%)
Jan 08, 2026 1.695 1.705 1.695 1.705 52,653 +0.01(+0.59%)
Jan 07, 2026 1.695 1.695 1.685 1.695 41,702 +0.00(+0.00%)
Jan 06, 2026 1.695 1.705 1.685 1.695 53,697 +0.00(+0.29%)
Jan 05, 2026 1.685 1.705 1.685 1.690 77,518 +0.00(+0.00%)
Jan 02, 2026 1.715 1.715 1.685 1.690 41,890 +0.00(+0.29%)
Dec 31, 2025 1.685 1.695 1.685 1.685 47,070 +0.00(+0.00%)
Dec 30, 2025 1.705 1.705 1.685 1.685 20,476 -0.00(-0.29%)
Dec 29, 2025 1.695 1.704 1.685 1.690 41,998 -0.00(-0.29%)
Dec 26, 2025 1.715 1.715 1.695 1.695 22,036 -0.00(-0.29%)
Dec 24, 2025 1.695 1.701 1.695 1.700 8,306 +0.00(+0.29%)
Dec 23, 2025 1.695 1.705 1.685 1.695 27,491 +0.00(+0.29%)
Dec 22, 2025 1.685 1.705 1.685 1.690 67,822 +0.00(+0.29%)
Dec 19, 2025 1.695 1.715 1.685 1.685 298,322 -0.01(-0.87%)
Dec 18, 2025 1.695 1.715 1.685 1.700 52,154 +0.00(+0.29%)
Dec 17, 2025 1.705 1.715 1.695 1.695 32,186 -0.01(-0.87%)
Dec 16, 2025 1.705 1.745 1.705 1.710 47,140 +0.00(+0.00%)
Dec 15, 2025 1.710 1.720 1.710 1.710 31,516 -0.00(-0.29%)
Dec 12, 2025 1.710 1.720 1.710 1.715 37,454 +0.00(+0.00%)
Dec 11, 2025 1.720 1.720 1.710 1.715 54,563 +0.00(+0.29%)
Dec 10, 2025 1.710 1.720 1.710 1.710 15,788 -0.00(-0.29%)
Dec 09, 2025 1.730 1.730 1.715 1.715 36,734 -0.01(-0.85%)
Dec 08, 2025 1.739 1.739 1.718 1.730 36,715 +0.00(+0.00%)
Dec 05, 2025 1.730 1.739 1.720 1.730 211,460 +0.01(+0.57%)
Dec 04, 2025 1.700 1.730 1.700 1.720 72,453 +0.01(+0.57%)
Dec 03, 2025 1.720 1.720 1.695 1.710 63,891 +0.00(+0.29%)
Dec 02, 2025 1.690 1.710 1.690 1.705 95,585 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.