Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long CIFR Daily Target ETF (NY:CIFU)

20.80 -1.85 (-8.17%)

Streaming Delayed Price Updated: 2:01 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	29.50	29.50	21.97	22.65	415,288	-8.82(-28.03%)
Dec 12, 2025	37.00	39.99	31.08	31.47	256,163	-7.21(-18.64%)
Dec 11, 2025	35.75	39.06	32.58	38.68	160,303	+1.22(+3.26%)
Dec 10, 2025	40.43	42.36	36.80	37.46	245,915	-4.63(-11.00%)
Dec 09, 2025	39.38	46.45	38.54	42.09	183,997	+0.21(+0.50%)
Dec 08, 2025	43.55	44.65	39.50	41.88	265,022	+0.83(+2.02%)
Dec 05, 2025	40.70	42.73	37.52	41.05	173,159	-1.74(-4.07%)
Dec 04, 2025	36.50	44.23	35.82	42.79	257,732	+4.61(+12.07%)
Dec 03, 2025	34.79	38.60	31.81	38.18	193,393	+3.76(+10.93%)
Dec 02, 2025	45.23	45.23	34.26	34.42	174,178	-8.94(-20.62%)
Dec 01, 2025	42.00	46.80	40.40	43.36	185,273	-2.86(-6.19%)
Nov 28, 2025	43.59	49.89	43.01	46.22	158,708	+4.41(+10.55%)
Nov 26, 2025	39.00	43.11	35.47	41.81	386,401	+6.87(+19.66%)
Nov 25, 2025	30.67	35.83	29.20	34.94	227,308	+2.96(+9.26%)
Nov 24, 2025	26.20	32.48	26.20	31.98	139,588	+8.40(+35.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long CIFR Daily Target ETF (NY:CIFU)

Historical Prices