Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

3.380 -0.070 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.470	3.470	3.340	3.380	119,982	-0.07(-2.03%)
May 15, 2024	3.500	3.510	3.450	3.450	34,985	-0.06(-1.71%)
May 14, 2024	3.530	3.550	3.480	3.510	98,109	-0.01(-0.28%)
May 13, 2024	3.420	3.560	3.400	3.520	124,191	+0.10(+2.92%)
May 10, 2024	3.500	3.510	3.400	3.420	100,216	-0.03(-0.87%)
May 09, 2024	3.620	3.630	3.410	3.450	148,307	-0.18(-4.96%)
May 08, 2024	3.800	3.810	3.620	3.630	168,209	-0.19(-4.97%)
May 07, 2024	3.810	3.840	3.800	3.820	97,643	+0.00(+0.00%)
May 06, 2024	3.920	3.920	3.820	3.820	71,099	-0.05(-1.29%)
May 03, 2024	3.830	3.900	3.830	3.870	30,299	+0.04(+1.04%)
May 02, 2024	3.900	3.900	3.760	3.830	70,817	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices