Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City Office REIT, Inc. Common Stock (NY:CIO)

6.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 6.990 0 -0.01(-0.14%)
Jan 07, 2026 6.990 7.000 6.990 7.000 559,120 +0.00(+0.00%)
Jan 06, 2026 6.990 7.000 6.990 7.000 410,713 +0.01(+0.14%)
Jan 05, 2026 6.980 7.000 6.980 6.990 381,573 +0.01(+0.14%)
Jan 02, 2026 6.980 6.990 6.980 6.980 330,340 -0.01(-0.14%)
Dec 31, 2025 6.980 6.990 6.980 6.990 294,685 +0.02(+0.29%)
Dec 30, 2025 6.960 6.980 6.960 6.970 549,955 +0.01(+0.14%)
Dec 29, 2025 6.970 6.980 6.960 6.960 390,754 -0.01(-0.14%)
Dec 26, 2025 6.960 6.970 6.960 6.970 122,103 +0.01(+0.14%)
Dec 24, 2025 6.960 6.970 6.955 6.960 94,641 +0.01(+0.14%)
Dec 23, 2025 6.950 6.960 6.950 6.950 202,272 +0.00(+0.00%)
Dec 22, 2025 6.950 6.960 6.950 6.950 309,009 +0.00(+0.00%)
Dec 19, 2025 6.950 6.960 6.950 6.950 515,058 +0.00(+0.00%)
Dec 18, 2025 6.950 6.960 6.950 6.950 442,471 +0.00(+0.00%)
Dec 17, 2025 6.950 6.960 6.950 6.950 204,048 +0.00(+0.00%)
Dec 16, 2025 6.950 6.960 6.950 6.950 281,013 +0.00(+0.00%)
Dec 15, 2025 6.950 6.960 6.940 6.950 142,416 +0.00(+0.00%)
Dec 12, 2025 6.950 6.960 6.950 6.950 128,406 +0.00(+0.00%)
Dec 11, 2025 6.960 6.960 6.950 6.950 129,529 +0.00(+0.00%)
Dec 10, 2025 6.960 6.962 6.950 6.950 163,866 -0.01(-0.14%)
Dec 09, 2025 6.960 6.970 6.950 6.960 298,058 +0.01(+0.14%)
Dec 08, 2025 6.930 6.950 6.930 6.950 241,125 +0.01(+0.14%)
Dec 05, 2025 6.900 6.950 6.810 6.940 1,776,427 +0.14(+2.06%)
Dec 04, 2025 6.810 6.820 6.790 6.800 483,514 -0.02(-0.29%)
Dec 03, 2025 6.810 6.830 6.800 6.820 584,568 +0.01(+0.15%)
Dec 02, 2025 6.820 6.835 6.780 6.810 1,473,688 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.