Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CION Investment Corporation Common Stock (NY:CION)

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 9.100 9.199 9.020 9.060 200,845 -0.12(-1.31%)
Nov 03, 2025 9.100 9.240 8.940 9.180 261,697 +0.03(+0.33%)
Oct 31, 2025 9.120 9.230 9.060 9.150 199,034 +0.02(+0.22%)
Oct 30, 2025 9.250 9.340 9.030 9.130 376,281 -0.19(-2.04%)
Oct 29, 2025 9.450 9.500 9.280 9.320 231,343 -0.21(-2.20%)
Oct 28, 2025 9.490 9.580 9.450 9.530 243,936 +0.02(+0.21%)
Oct 27, 2025 9.480 9.550 9.440 9.510 287,289 +0.08(+0.85%)
Oct 24, 2025 9.480 9.550 9.410 9.430 192,753 -0.04(-0.42%)
Oct 23, 2025 9.460 9.550 9.460 9.470 250,206 +0.01(+0.11%)
Oct 22, 2025 9.440 9.470 9.360 9.460 215,605 +0.01(+0.11%)
Oct 21, 2025 9.240 9.520 9.240 9.450 224,891 +0.14(+1.50%)
Oct 20, 2025 9.230 9.320 9.160 9.310 243,291 +0.15(+1.64%)
Oct 17, 2025 9.130 9.300 9.110 9.160 310,730 +0.02(+0.22%)
Oct 16, 2025 9.390 9.500 9.135 9.140 391,528 -0.25(-2.66%)
Oct 15, 2025 9.430 9.540 9.360 9.390 278,218 -0.03(-0.32%)
Oct 14, 2025 9.240 9.470 9.240 9.420 458,049 +0.10(+1.07%)
Oct 13, 2025 9.220 9.415 9.220 9.320 293,829 +0.19(+2.08%)
Oct 10, 2025 9.210 9.315 9.100 9.130 239,822 -0.10(-1.08%)
Oct 09, 2025 9.310 9.355 9.150 9.230 368,962 -0.09(-0.97%)
Oct 08, 2025 9.300 9.479 9.290 9.320 196,930 +0.00(+0.00%)
Oct 07, 2025 9.340 9.394 9.205 9.320 462,387 -0.03(-0.32%)
Oct 06, 2025 9.510 9.548 9.340 9.350 210,031 -0.14(-1.48%)
Oct 03, 2025 9.610 9.645 9.460 9.490 210,287 -0.05(-0.52%)
Oct 02, 2025 9.400 9.575 9.400 9.540 220,687 +0.10(+1.06%)
Oct 01, 2025 9.510 9.540 9.370 9.440 180,118 -0.04(-0.42%)
Sep 30, 2025 9.530 9.590 9.430 9.480 246,396 -0.02(-0.21%)
Sep 29, 2025 9.660 9.680 9.434 9.500 223,406 -0.15(-1.55%)
Sep 26, 2025 9.640 9.760 9.580 9.650 190,714 -0.03(-0.31%)
Sep 25, 2025 9.660 9.780 9.600 9.680 276,459 +0.00(+0.00%)
Sep 24, 2025 9.750 9.800 9.610 9.680 234,481 -0.07(-0.72%)
Sep 23, 2025 9.840 9.960 9.730 9.750 226,842 -0.06(-0.61%)
Sep 22, 2025 10.07 10.13 9.810 9.810 227,427 -0.30(-2.97%)
Sep 19, 2025 10.20 10.27 10.10 10.11 549,561 -0.01(-0.10%)
Sep 18, 2025 9.920 10.15 9.900 10.12 346,271 +0.23(+2.33%)
Sep 17, 2025 9.810 10.04 9.790 9.890 236,743 +0.09(+0.92%)
Sep 16, 2025 9.820 9.860 9.730 9.800 449,384 +0.03(+0.31%)
Sep 15, 2025 9.920 9.960 9.770 9.770 417,967 -0.16(-1.61%)
Sep 12, 2025 9.980 10.02 9.881 9.930 190,279 -0.05(-0.50%)
Sep 11, 2025 9.900 10.00 9.870 9.980 222,410 +0.03(+0.30%)
Sep 10, 2025 10.00 10.11 9.910 9.950 332,739 -0.06(-0.60%)
Sep 09, 2025 10.07 10.07 9.950 10.01 458,190 -0.06(-0.60%)
Sep 08, 2025 10.21 10.25 10.02 10.07 404,975 -0.18(-1.76%)
Sep 05, 2025 10.34 10.39 10.16 10.25 191,058 -0.06(-0.58%)
Sep 04, 2025 10.24 10.33 10.21 10.31 263,186 +0.09(+0.88%)
Sep 03, 2025 10.29 10.33 10.17 10.22 224,217 -0.09(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.