Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

General Enterprise Ventures, Inc. Common Stock (NY:CITR)

7.300 +0.130 (+1.81%)

Streaming Delayed Price Updated: 2:45 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	7.000	7.266	7.170	7.171	5,288	+0.12(+1.65%)
Feb 04, 2026	6.790	7.260	6.790	7.055	31,158	+0.05(+0.79%)
Feb 03, 2026	7.230	7.258	6.660	7.000	16,145	-0.32(-4.37%)
Feb 02, 2026	7.100	7.470	7.100	7.320	12,071	+0.07(+0.90%)
Jan 30, 2026	7.290	7.349	6.627	7.255	16,533	-0.05(-0.75%)
Jan 29, 2026	7.340	7.450	7.200	7.310	5,623	-0.09(-1.22%)
Jan 28, 2026	7.430	7.500	7.235	7.400	21,567	+0.11(+1.51%)
Jan 27, 2026	7.410	7.410	7.150	7.290	7,798	-0.09(-1.22%)
Jan 26, 2026	7.400	7.450	7.360	7.380	6,156	-0.02(-0.27%)
Jan 23, 2026	7.390	7.850	7.200	7.400	46,504	-0.01(-0.13%)
Jan 22, 2026	7.900	7.980	7.290	7.410	45,336	-0.18(-2.37%)
Jan 21, 2026	7.250	7.870	6.866	7.590	51,551	+0.98(+14.83%)
Jan 20, 2026	7.250	7.750	6.610	6.610	31,221	-0.90(-11.98%)
Jan 16, 2026	7.410	7.650	7.410	7.510	24,531	+0.10(+1.35%)
Jan 15, 2026	7.400	7.650	7.400	7.410	12,910	-0.04(-0.54%)
Jan 14, 2026	7.480	7.740	7.400	7.450	22,765	-0.10(-1.32%)
Jan 13, 2026	7.520	7.770	7.450	7.550	26,714	-0.11(-1.44%)
Jan 12, 2026	7.740	7.795	7.530	7.660	14,874	-0.08(-0.97%)
Jan 09, 2026	7.660	7.750	7.500	7.735	20,457	-0.17(-2.09%)
Jan 08, 2026	7.500	7.900	7.380	7.900	25,815	+0.04(+0.51%)
Jan 07, 2026	7.480	7.860	7.480	7.860	5,152	+0.39(+5.22%)
Jan 06, 2026	7.220	7.675	7.220	7.470	12,994	+0.11(+1.49%)
Jan 05, 2026	7.520	7.930	7.210	7.360	19,571	-0.14(-1.87%)
Jan 02, 2026	7.990	7.990	7.500	7.500	14,281	-0.58(-7.18%)
Dec 31, 2025	7.610	8.080	7.550	8.080	25,065	+0.17(+2.15%)
Dec 30, 2025	7.800	8.000	7.720	7.910	23,765	+0.06(+0.76%)
Dec 29, 2025	8.460	8.690	7.810	7.850	17,853	-0.66(-7.76%)
Dec 26, 2025	7.800	8.636	7.800	8.510	23,008	+0.59(+7.51%)
Dec 24, 2025	8.100	8.100	7.800	7.916	36,971	-0.15(-1.91%)
Dec 23, 2025	7.510	8.417	7.510	8.070	23,198	+0.37(+4.81%)
Dec 22, 2025	8.120	8.250	7.660	7.700	37,398	-0.80(-9.41%)
Dec 19, 2025	7.720	8.510	7.070	8.500	79,340	+0.78(+10.10%)
Dec 18, 2025	8.280	8.280	7.360	7.720	72,533	-0.15(-1.91%)
Dec 17, 2025	8.500	8.716	7.200	7.870	189,363	-0.61(-7.19%)
Dec 16, 2025	8.000	9.000	7.675	8.480	83,763	+0.67(+8.58%)
Dec 15, 2025	7.500	7.830	7.400	7.810	18,383	+0.46(+6.26%)
Dec 12, 2025	7.500	7.884	7.100	7.350	21,323	-0.05(-0.68%)
Dec 11, 2025	7.300	7.600	7.300	7.400	28,601	+0.18(+2.49%)
Dec 10, 2025	7.980	8.000	7.220	7.220	77,150	-0.55(-7.08%)
Dec 09, 2025	7.000	7.980	7.000	7.770	54,809	+0.07(+0.91%)
Dec 08, 2025	7.250	7.940	7.020	7.700	73,503	-0.13(-1.66%)
Dec 05, 2025	7.850	8.250	7.500	7.830	25,026	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Enterprise Ventures, Inc. Common Stock (NY:CITR)

Historical Prices