Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CitroTech Inc. Common Stock (NY:CITR)

9.080 +0.720 (+8.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.410	9.290	8.300	9.080	31,119	+0.72(+8.61%)
Apr 01, 2026	8.750	9.320	8.350	8.360	51,865	-0.27(-3.13%)
Mar 31, 2026	9.480	9.480	8.460	8.630	60,672	-0.26(-2.92%)
Mar 30, 2026	9.240	9.600	8.890	8.890	26,661	-0.38(-4.10%)
Mar 27, 2026	9.280	9.485	8.830	9.270	27,304	+0.13(+1.42%)
Mar 26, 2026	10.12	10.15	9.040	9.140	25,353	-0.85(-8.51%)
Mar 25, 2026	10.15	10.16	9.677	9.990	48,460	-0.10(-0.99%)
Mar 24, 2026	9.760	10.09	9.660	10.09	100,950	+0.10(+1.00%)
Mar 23, 2026	9.350	9.990	9.350	9.990	88,631	+0.38(+3.95%)
Mar 20, 2026	9.140	10.37	8.010	9.610	737,799	+0.66(+7.37%)
Mar 19, 2026	8.040	8.950	7.440	8.950	125,549	+0.85(+10.49%)
Mar 18, 2026	7.760	8.100	7.300	8.100	124,313	+0.33(+4.25%)
Mar 17, 2026	8.600	9.000	7.500	7.770	93,365	-0.72(-8.48%)
Mar 16, 2026	9.080	9.360	8.360	8.490	88,654	-0.69(-7.52%)
Mar 13, 2026	10.08	10.15	8.900	9.180	98,999	-0.83(-8.29%)
Mar 12, 2026	9.390	10.19	8.820	10.01	123,412	+0.92(+10.12%)
Mar 11, 2026	9.500	9.900	8.320	9.090	101,060	-0.50(-5.21%)
Mar 10, 2026	8.550	10.10	8.360	9.590	213,537	+1.10(+12.96%)
Mar 09, 2026	6.970	9.480	6.680	8.490	122,444	+1.50(+21.46%)
Mar 06, 2026	6.700	7.120	6.700	6.990	25,561	+0.29(+4.33%)
Mar 05, 2026	6.970	6.990	6.170	6.700	54,782	-0.30(-4.29%)
Mar 04, 2026	6.840	7.000	6.840	7.000	13,230	+0.00(+0.00%)
Mar 03, 2026	7.050	7.050	6.650	7.000	19,526	-0.10(-1.41%)
Mar 02, 2026	7.100	7.100	6.970	7.100	9,584	+0.02(+0.28%)
Feb 27, 2026	7.010	7.080	6.760	7.080	14,290	+0.18(+2.61%)
Feb 26, 2026	7.070	7.070	6.805	6.900	23,072	-0.08(-1.15%)
Feb 25, 2026	6.350	7.000	6.350	6.980	21,613	+0.08(+1.16%)
Feb 24, 2026	7.180	7.180	6.675	6.900	11,097	-0.30(-4.17%)
Feb 23, 2026	6.710	7.200	6.710	7.200	12,633	+0.26(+3.75%)
Feb 20, 2026	7.090	7.200	6.910	6.940	20,609	-0.24(-3.34%)
Feb 19, 2026	7.080	7.250	6.860	7.180	10,670	-0.05(-0.65%)
Feb 18, 2026	6.590	7.250	6.590	7.227	23,734	+0.20(+2.80%)
Feb 17, 2026	7.010	7.250	6.862	7.030	13,777	-0.30(-4.09%)
Feb 13, 2026	7.300	7.400	7.300	7.330	11,594	+0.04(+0.55%)
Feb 12, 2026	7.070	7.300	6.710	7.290	17,023	+0.21(+2.89%)
Feb 11, 2026	7.050	7.085	6.900	7.085	8,406	+0.04(+0.64%)
Feb 10, 2026	7.020	7.270	7.020	7.040	6,559	+0.03(+0.43%)
Feb 09, 2026	7.370	7.470	7.010	7.010	12,898	-0.59(-7.76%)
Feb 06, 2026	7.250	7.600	7.190	7.600	19,111	+0.43(+5.98%)
Feb 05, 2026	7.000	7.266	7.170	7.171	5,288	+0.12(+1.65%)
Feb 04, 2026	6.790	7.260	6.790	7.055	31,158	+0.05(+0.79%)
Feb 03, 2026	7.230	7.258	6.660	7.000	16,145	-0.32(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CitroTech Inc. Common Stock (NY:CITR)

Historical Prices