Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CKX Lands, Inc. Common Stock (NY:CKX)

10.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	11.00	11.00	10.33	10.51	4,393	-0.49(-4.45%)
Feb 06, 2026	11.00	11.12	11.00	11.00	2,306	-0.00(-0.00%)
Feb 04, 2026				11.00	291	-0.01(-0.09%)
Feb 03, 2026	11.01	11.11	11.00	11.01	1,605	+0.01(+0.09%)
Feb 02, 2026	11.60	11.60	10.86	11.00	7,422	+0.05(+0.46%)
Jan 30, 2026	11.10	11.10	10.95	10.95	777	-0.27(-2.41%)
Jan 29, 2026	11.33	11.33	10.90	11.22	2,439	-0.06(-0.53%)
Jan 28, 2026	11.25	11.29	11.20	11.28	1,645	+0.07(+0.61%)
Jan 27, 2026	11.20	11.26	11.20	11.21	1,477	+0.10(+0.86%)
Jan 26, 2026	11.15	11.15	11.00	11.12	9,297	+0.27(+2.44%)
Jan 23, 2026	10.67	11.00	10.67	10.85	4,494	+0.18(+1.69%)
Jan 22, 2026	10.65	10.71	10.65	10.67	12,483	+0.29(+2.84%)
Jan 21, 2026	9.260	10.81	9.242	10.38	32,696	+1.18(+12.77%)
Jan 20, 2026	9.300	9.400	9.200	9.200	2,940	-0.18(-1.92%)
Jan 16, 2026	9.250	9.380	9.196	9.380	4,484	+0.19(+2.11%)
Jan 15, 2026	9.190	9.186	9.186	9.186	441	-0.06(-0.69%)
Jan 14, 2026	9.150	9.250	8.980	9.250	20,251	+0.02(+0.22%)
Jan 12, 2026				9.230	60	+0.09(+0.98%)
Jan 08, 2026				9.140	101	+0.00(+0.00%)
Jan 07, 2026	9.110	9.140	9.110	9.140	242	+0.04(+0.44%)
Jan 06, 2026	9.150	9.164	9.100	9.100	744	-0.05(-0.55%)
Jan 05, 2026	9.100	9.200	9.100	9.150	2,689	+0.00(+0.00%)
Jan 02, 2026	9.150	9.300	9.090	9.150	10,379	+0.00(+0.00%)
Dec 31, 2025	9.150	9.217	9.150	9.150	1,914	-0.25(-2.66%)
Dec 30, 2025	9.400	9.400	9.400	9.400	908	-0.06(-0.63%)
Dec 29, 2025	9.160	9.475	9.150	9.460	6,823	+0.01(+0.11%)
Dec 26, 2025	9.190	9.525	9.190	9.450	1,165	+0.00(+0.00%)
Dec 24, 2025	9.260	9.450	9.260	9.450	525	+0.30(+3.28%)
Dec 23, 2025	9.000	9.236	9.000	9.150	19,348	-0.32(-3.37%)
Dec 22, 2025	9.469	9.469	9.469	9.469	145	+0.33(+3.65%)
Dec 19, 2025	9.345	9.345	9.035	9.135	2,031	-0.30(-3.23%)
Dec 17, 2025				9.440	38,789	-0.23(-2.38%)
Dec 16, 2025	9.350	9.670	9.350	9.670	630	+0.08(+0.83%)
Dec 15, 2025	9.590	9.590	9.420	9.590	822	+0.24(+2.57%)
Dec 12, 2025	9.300	9.436	9.300	9.350	1,184	-0.03(-0.36%)
Dec 11, 2025	9.378	9.384	9.152	9.384	1,658	+0.11(+1.23%)
Dec 10, 2025	9.510	9.560	9.270	9.270	5,137	-0.17(-1.84%)
Dec 09, 2025	9.510	9.510	9.435	9.444	2,386	-0.26(-2.64%)
Dec 05, 2025				9.700	418	+0.03(+0.31%)
Dec 04, 2025	10.30	10.30	9.260	9.670	7,211	-0.78(-7.46%)
Dec 03, 2025	9.850	10.45	9.850	10.45	476	+0.62(+6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CKX Lands, Inc. Common Stock (NY:CKX)

Historical Prices