Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colombier Acquisition Corp II [Clbr/W] (NY:CLB-WS)

3.260 +0.010 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 3.750 3.840 3.190 3.250 155,808 -0.65(-16.67%)
Jun 03, 2025 4.110 4.154 2.810 3.900 571,048 -0.20(-4.88%)
Jun 02, 2025 4.080 4.400 3.850 4.100 637,460 +0.36(+9.77%)
May 30, 2025 3.340 3.750 3.220 3.735 249,348 +0.60(+19.33%)
May 29, 2025 2.880 3.250 2.880 3.130 141,166 +0.17(+5.74%)
May 28, 2025 3.540 3.595 2.860 2.960 480,872 -0.14(-4.52%)
May 27, 2025 2.709 3.288 2.709 3.100 242,354 +0.35(+12.73%)
May 23, 2025 2.640 2.950 2.540 2.750 100,430 +0.04(+1.48%)
May 22, 2025 2.550 2.920 2.550 2.710 145,225 +0.31(+12.92%)
May 21, 2025 2.250 2.540 2.160 2.400 225,309 +0.11(+5.03%)
May 20, 2025 2.310 2.350 2.100 2.285 59,582 -0.02(-0.87%)
May 19, 2025 2.400 2.500 2.250 2.305 63,485 -0.08(-3.35%)
May 16, 2025 2.310 2.490 2.100 2.385 121,019 +0.07(+3.25%)
May 15, 2025 2.360 2.400 2.070 2.310 86,672 -0.04(-1.70%)
May 14, 2025 2.400 2.455 2.160 2.350 122,309 +0.07(+3.07%)
May 13, 2025 2.230 2.400 2.100 2.280 216,409 +0.23(+11.22%)
May 12, 2025 2.170 2.370 2.010 2.050 299,053 +0.04(+1.99%)
May 09, 2025 1.960 2.150 1.900 2.010 171,128 +0.06(+3.34%)
May 08, 2025 1.800 2.240 1.719 1.945 193,156 +0.18(+9.89%)
May 07, 2025 1.620 1.940 1.500 1.770 248,319 +0.15(+9.26%)
May 06, 2025 1.650 1.700 1.470 1.620 63,776 -0.02(-1.22%)
May 05, 2025 1.590 1.750 1.400 1.640 170,354 +0.11(+7.07%)
May 02, 2025 1.490 1.595 1.340 1.532 77,358 +0.04(+2.80%)
May 01, 2025 1.490 1.650 1.350 1.490 137,065 +0.01(+0.68%)
Apr 30, 2025 1.250 1.550 1.200 1.480 137,285 +0.08(+5.71%)
Apr 29, 2025 1.490 1.620 1.300 1.400 231,240 -0.29(-17.16%)
Apr 28, 2025 1.190 1.760 1.150 1.690 876,008 +0.54(+46.96%)
Apr 25, 2025 1.100 1.210 0.9800 1.150 519,225 +0.11(+10.58%)
Apr 24, 2025 0.8800 1.140 0.8401 1.040 566,549 +0.16(+18.18%)
Apr 23, 2025 0.8400 0.9995 0.8205 0.8800 29,610 +0.09(+11.39%)
Apr 22, 2025 0.8230 0.8230 0.7700 0.7900 54,976 +0.03(+3.54%)
Apr 21, 2025 0.7710 0.8206 0.7610 0.7630 18,646 -0.03(-3.54%)
Apr 17, 2025 0.7840 0.8000 0.7610 0.7910 4,461 -0.01(-1.15%)
Apr 16, 2025 0.8102 0.8102 0.8002 0.8002 4,252 -0.01(-1.22%)
Apr 15, 2025 0.8549 0.9149 0.7800 0.8101 125,819 +0.01(+1.26%)
Apr 14, 2025 0.7900 0.8700 0.7700 0.8000 68,063 +0.07(+10.10%)
Apr 11, 2025 0.7700 0.7700 0.6613 0.7266 58,630 -0.05(-6.12%)
Apr 10, 2025 0.7420 0.7740 0.7000 0.7740 9,781 +0.03(+4.31%)
Apr 09, 2025 0.8500 0.8500 0.6610 0.7420 19,153 -0.09(-11.13%)
Apr 08, 2025 0.7705 0.8349 0.7705 0.8349 344 -0.03(-3.71%)
Apr 07, 2025 0.8671 0.8671 0.8671 0.8671 1,009 +0.10(+13.27%)
Apr 04, 2025 0.8000 0.8599 0.6801 0.7655 6,963 -0.03(-4.31%)
Apr 03, 2025 0.8000 0.8298 0.7800 0.8000 50,755 -0.13(-13.88%)
Apr 02, 2025 0.8800 0.9698 0.8500 0.9289 35,500 +0.05(+5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.