Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

1.150 -0.010 (-0.86%)
Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.150 1.160 1.150 1.150 36,410 -0.01(-0.86%)
Jan 08, 2026 1.150 1.180 1.150 1.160 31,652 +0.00(+0.00%)
Jan 07, 2026 1.230 1.230 1.150 1.160 46,958 +0.01(+0.87%)
Jan 06, 2026 1.170 1.180 1.150 1.150 23,587 -0.02(-1.71%)
Jan 05, 2026 1.220 1.220 1.160 1.170 53,846 -0.01(-0.85%)
Jan 02, 2026 1.150 1.220 1.150 1.180 35,490 +0.01(+0.85%)
Dec 31, 2025 1.140 1.212 1.120 1.170 130,228 +0.02(+1.74%)
Dec 30, 2025 1.170 1.220 1.141 1.150 51,511 -0.04(-3.36%)
Dec 29, 2025 1.220 1.240 1.140 1.190 168,322 -0.05(-4.03%)
Dec 26, 2025 1.250 1.280 1.210 1.240 46,059 -0.05(-3.88%)
Dec 24, 2025 1.260 1.300 1.260 1.290 26,274 -0.01(-0.77%)
Dec 23, 2025 1.399 1.399 1.260 1.300 76,697 -0.10(-7.14%)
Dec 22, 2025 1.350 1.450 1.350 1.400 174,732 +0.04(+2.94%)
Dec 19, 2025 1.280 1.380 1.280 1.360 69,834 +0.05(+3.82%)
Dec 18, 2025 1.250 1.340 1.250 1.310 89,986 +0.06(+4.80%)
Dec 17, 2025 1.310 1.325 1.250 1.250 65,642 -0.05(-3.85%)
Dec 16, 2025 1.320 1.353 1.290 1.300 51,860 -0.03(-2.26%)
Dec 15, 2025 1.500 1.500 1.320 1.330 95,951 -0.13(-8.90%)
Dec 12, 2025 1.490 1.520 1.440 1.460 39,943 -0.01(-0.68%)
Dec 11, 2025 1.450 1.500 1.441 1.470 55,186 -0.03(-2.00%)
Dec 10, 2025 1.520 1.540 1.470 1.500 60,402 -0.02(-1.32%)
Dec 09, 2025 1.470 1.520 1.450 1.520 72,679 +0.05(+3.40%)
Dec 08, 2025 1.410 1.500 1.410 1.470 64,550 +0.01(+0.68%)
Dec 05, 2025 1.520 1.550 1.420 1.460 74,463 -0.08(-5.19%)
Dec 04, 2025 1.500 1.540 1.463 1.540 53,667 +0.04(+2.67%)
Dec 03, 2025 1.430 1.500 1.380 1.500 98,494 +0.07(+4.90%)
Dec 02, 2025 1.430 1.480 1.410 1.430 36,510 -0.05(-3.38%)
Dec 01, 2025 1.510 1.510 1.450 1.480 77,914 -0.03(-1.99%)
Nov 28, 2025 1.430 1.550 1.430 1.510 31,568 +0.03(+2.03%)
Nov 26, 2025 1.380 1.500 1.380 1.480 80,603 +0.08(+5.71%)
Nov 25, 2025 1.330 1.400 1.330 1.400 61,014 +0.06(+4.48%)
Nov 24, 2025 1.330 1.370 1.330 1.340 57,459 -0.03(-2.19%)
Nov 21, 2025 1.350 1.414 1.288 1.370 125,614 -0.01(-0.72%)
Nov 20, 2025 1.440 1.480 1.360 1.380 131,922 -0.06(-4.17%)
Nov 19, 2025 1.530 1.530 1.400 1.440 175,118 -0.05(-3.36%)
Nov 18, 2025 1.430 1.530 1.400 1.490 92,724 -0.01(-0.67%)
Nov 17, 2025 1.520 1.540 1.450 1.500 155,745 +0.00(+0.00%)
Nov 14, 2025 1.530 1.540 1.480 1.500 101,263 -0.02(-1.32%)
Nov 13, 2025 1.520 1.560 1.470 1.520 179,785 +0.01(+0.66%)
Nov 12, 2025 1.530 1.540 1.440 1.510 144,519 +0.06(+4.14%)
Nov 11, 2025 1.390 1.560 1.350 1.450 246,952 +0.06(+4.32%)
Nov 10, 2025 1.430 1.440 1.345 1.390 211,238 -0.04(-2.80%)
Nov 07, 2025 1.500 1.520 1.100 1.430 1,291,739 -0.23(-13.86%)
Nov 06, 2025 1.490 1.690 1.470 1.660 940,314 +0.16(+10.67%)
Nov 05, 2025 1.500 1.510 1.450 1.500 70,764 +0.00(+0.00%)
Nov 04, 2025 1.490 1.540 1.480 1.500 77,205 -0.03(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.