Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

1.370 -0.010 (-0.72%)
Official Closing Price Updated: 6:30 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.350 1.414 1.288 1.370 125,611 -0.01(-0.72%)
Nov 20, 2025 1.440 1.480 1.360 1.380 131,922 -0.06(-4.17%)
Nov 19, 2025 1.530 1.530 1.400 1.440 175,118 -0.05(-3.36%)
Nov 18, 2025 1.430 1.530 1.400 1.490 92,724 -0.01(-0.67%)
Nov 17, 2025 1.520 1.540 1.450 1.500 155,745 +0.00(+0.00%)
Nov 14, 2025 1.530 1.540 1.480 1.500 101,263 -0.02(-1.32%)
Nov 13, 2025 1.520 1.560 1.470 1.520 179,785 +0.01(+0.66%)
Nov 12, 2025 1.530 1.540 1.440 1.510 144,519 +0.06(+4.14%)
Nov 11, 2025 1.390 1.560 1.350 1.450 246,952 +0.06(+4.32%)
Nov 10, 2025 1.430 1.440 1.345 1.390 211,238 -0.04(-2.80%)
Nov 07, 2025 1.500 1.520 1.100 1.430 1,291,739 -0.23(-13.86%)
Nov 06, 2025 1.490 1.690 1.470 1.660 940,314 +0.16(+10.67%)
Nov 05, 2025 1.500 1.510 1.450 1.500 70,764 +0.00(+0.00%)
Nov 04, 2025 1.490 1.540 1.480 1.500 77,205 -0.03(-1.96%)
Nov 03, 2025 1.550 1.580 1.450 1.530 130,310 -0.01(-0.65%)
Oct 31, 2025 1.590 1.590 1.500 1.540 48,287 -0.04(-2.53%)
Oct 30, 2025 1.460 1.690 1.460 1.580 244,714 +0.09(+6.04%)
Oct 29, 2025 1.560 1.560 1.465 1.490 105,684 -0.03(-1.97%)
Oct 28, 2025 1.540 1.570 1.515 1.520 107,860 -0.03(-1.94%)
Oct 27, 2025 1.560 1.590 1.530 1.550 63,359 +0.01(+0.65%)
Oct 24, 2025 1.540 1.590 1.520 1.540 71,922 +0.02(+1.32%)
Oct 23, 2025 1.440 1.550 1.440 1.520 110,720 +0.08(+5.56%)
Oct 22, 2025 1.490 1.510 1.410 1.440 219,665 -0.08(-5.26%)
Oct 21, 2025 1.580 1.580 1.498 1.520 214,109 -0.08(-5.00%)
Oct 20, 2025 1.600 1.620 1.580 1.600 52,871 +0.02(+1.27%)
Oct 17, 2025 1.610 1.610 1.560 1.580 86,575 -0.03(-1.86%)
Oct 16, 2025 1.670 1.700 1.600 1.610 78,036 -0.05(-3.01%)
Oct 15, 2025 1.670 1.740 1.620 1.660 178,751 -0.01(-0.60%)
Oct 14, 2025 1.610 1.700 1.580 1.670 195,832 +0.04(+2.45%)
Oct 13, 2025 1.550 1.630 1.530 1.630 189,736 +0.08(+5.16%)
Oct 10, 2025 1.580 1.590 1.510 1.550 164,442 -0.04(-2.52%)
Oct 09, 2025 1.630 1.670 1.560 1.590 250,480 +0.00(+0.00%)
Oct 08, 2025 1.620 1.670 1.584 1.590 324,339 -0.01(-0.63%)
Oct 07, 2025 1.550 1.680 1.550 1.600 314,620 +0.04(+2.56%)
Oct 06, 2025 1.600 1.610 1.550 1.560 142,566 -0.04(-2.50%)
Oct 03, 2025 1.600 1.610 1.550 1.600 109,212 +0.04(+2.56%)
Oct 02, 2025 1.580 1.670 1.552 1.560 234,445 -0.07(-4.29%)
Oct 01, 2025 1.510 1.680 1.510 1.630 150,617 +0.11(+7.24%)
Sep 30, 2025 1.530 1.560 1.510 1.520 40,787 -0.02(-1.30%)
Sep 29, 2025 1.570 1.590 1.511 1.540 123,205 -0.03(-1.91%)
Sep 26, 2025 1.430 1.570 1.430 1.570 131,495 +0.12(+8.28%)
Sep 25, 2025 1.520 1.530 1.410 1.450 148,973 -0.10(-6.45%)
Sep 24, 2025 1.580 1.590 1.550 1.550 75,652 -0.05(-3.13%)
Sep 23, 2025 1.560 1.600 1.550 1.600 182,908 -0.01(-0.62%)
Sep 22, 2025 1.550 1.610 1.550 1.610 98,960 +0.07(+4.55%)
Sep 19, 2025 1.570 1.600 1.540 1.540 140,998 -0.04(-2.53%)
Sep 18, 2025 1.610 1.610 1.570 1.580 188,194 -0.04(-2.47%)
Sep 17, 2025 1.560 1.620 1.560 1.620 132,387 +0.02(+1.25%)
Sep 16, 2025 1.590 1.620 1.560 1.600 97,792 +0.00(+0.00%)
Sep 15, 2025 1.610 1.630 1.580 1.600 77,838 -0.02(-1.23%)
Sep 12, 2025 1.610 1.639 1.590 1.620 153,968 -0.01(-0.61%)
Sep 11, 2025 1.610 1.680 1.610 1.630 230,640 +0.02(+1.24%)
Sep 10, 2025 1.650 1.660 1.600 1.610 127,149 -0.04(-2.42%)
Sep 09, 2025 1.620 1.650 1.570 1.650 203,112 +0.00(+0.00%)
Sep 08, 2025 1.650 1.650 1.560 1.650 327,479 +0.05(+3.12%)
Sep 05, 2025 1.590 1.630 1.560 1.600 245,043 +0.03(+1.91%)
Sep 04, 2025 1.600 1.610 1.510 1.570 224,677 -0.01(-0.63%)
Sep 03, 2025 1.610 1.730 1.580 1.580 317,265 -0.07(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.