Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

0.2565 -0.0011 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2575	0.2600	0.2509	0.2565	469,049	-0.00(-0.43%)
Apr 09, 2026	0.2640	0.2697	0.2535	0.2576	768,056	+0.01(+3.75%)
Apr 08, 2026	0.2500	0.2562	0.2115	0.2483	691,812	+0.01(+2.73%)
Apr 07, 2026	0.2450	0.2475	0.2312	0.2417	390,443	-0.00(-1.31%)
Apr 06, 2026	0.2400	0.2518	0.2301	0.2449	446,908	+0.01(+3.77%)
Apr 02, 2026	0.2432	0.2488	0.2301	0.2360	286,374	-0.01(-2.72%)
Apr 01, 2026	0.2400	0.2496	0.2353	0.2426	163,301	+0.00(+1.59%)
Mar 31, 2026	0.2300	0.2447	0.2102	0.2388	584,952	-0.00(-0.13%)
Mar 30, 2026	0.2850	0.2850	0.2088	0.2391	835,204	-0.03(-11.67%)
Mar 27, 2026	0.2717	0.2754	0.2620	0.2707	237,511	-0.01(-3.77%)
Mar 26, 2026	0.2896	0.2958	0.2800	0.2813	177,583	-0.01(-3.57%)
Mar 25, 2026	0.2942	0.2942	0.2765	0.2917	199,193	+0.01(+2.53%)
Mar 24, 2026	0.3011	0.3011	0.2718	0.2845	927,436	-0.01(-3.56%)
Mar 23, 2026	0.2900	0.3041	0.2830	0.2950	345,577	+0.01(+4.24%)
Mar 20, 2026	0.2953	0.2973	0.2802	0.2830	320,209	-0.02(-5.57%)
Mar 19, 2026	0.3050	0.3076	0.2916	0.2997	137,107	-0.00(-0.10%)
Mar 18, 2026	0.3200	0.3227	0.3000	0.3000	169,913	-0.01(-4.31%)
Mar 17, 2026	0.3200	0.3200	0.3033	0.3135	233,061	-0.01(-3.24%)
Mar 16, 2026	0.3174	0.3283	0.3113	0.3240	255,871	+0.01(+1.85%)
Mar 13, 2026	0.3266	0.3302	0.3135	0.3181	216,331	-0.01(-3.78%)
Mar 12, 2026	0.3405	0.3500	0.3216	0.3306	223,722	-0.02(-4.45%)
Mar 11, 2026	0.3600	0.3600	0.3400	0.3460	407,635	-0.01(-3.89%)
Mar 10, 2026	0.3500	0.3644	0.3449	0.3600	499,860	-0.01(-1.50%)
Mar 09, 2026	0.3690	0.3699	0.3500	0.3655	845,277	+0.00(+1.33%)
Mar 06, 2026	0.3809	0.3809	0.3416	0.3607	4,631,130	-0.41(-53.14%)
Mar 05, 2026	0.7945	0.8151	0.7410	0.7697	62,288	-0.02(-3.12%)
Mar 04, 2026	0.7800	0.8229	0.7800	0.7945	23,962	+0.03(+4.42%)
Mar 03, 2026	0.7549	0.7620	0.7271	0.7609	33,473	-0.02(-2.70%)
Mar 02, 2026	0.7245	0.8400	0.7245	0.7820	32,090	-0.01(-1.60%)
Feb 27, 2026	0.8100	0.8106	0.7555	0.7947	24,786	-0.05(-6.06%)
Feb 26, 2026	0.8323	0.8500	0.8000	0.8460	27,195	+0.03(+3.17%)
Feb 25, 2026	0.8999	0.8999	0.7375	0.8200	52,126	+0.06(+7.84%)
Feb 24, 2026	0.7400	0.7956	0.7400	0.7604	29,185	+0.01(+0.68%)
Feb 23, 2026	0.7916	0.7916	0.7500	0.7553	52,918	-0.03(-4.39%)
Feb 20, 2026	0.8170	0.8880	0.7308	0.7900	102,991	+0.06(+7.97%)
Feb 19, 2026	0.7558	0.7703	0.7300	0.7317	52,663	-0.02(-2.45%)
Feb 18, 2026	0.7691	0.8399	0.7500	0.7501	46,366	+0.00(+0.01%)
Feb 17, 2026	0.7748	0.7748	0.7300	0.7500	34,949	-0.03(-4.17%)
Feb 13, 2026	0.7500	0.8400	0.7500	0.7826	235,100	+0.02(+2.97%)
Feb 12, 2026	0.8010	0.8162	0.7503	0.7600	119,360	-0.06(-6.89%)
Feb 11, 2026	0.8445	0.8937	0.8030	0.8162	32,080	-0.01(-1.60%)
Feb 10, 2026	0.8000	0.8620	0.7245	0.8295	132,383	+0.00(+0.48%)
Feb 09, 2026	0.8500	0.8808	0.8171	0.8255	47,869	-0.04(-4.23%)
Feb 06, 2026	0.8753	0.9015	0.8620	0.8620	34,092	+0.02(+2.36%)
Feb 05, 2026	0.9600	0.9600	0.8373	0.8421	123,800	-0.11(-11.79%)
Feb 04, 2026	0.9900	1.030	0.9150	0.9547	151,044	-0.03(-2.92%)
Feb 03, 2026	0.9700	1.020	0.9601	0.9834	89,232	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

Historical Prices