Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

0.5903 -0.0055 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5793 0.6054 0.5255 0.5903 1,828,841 -0.01(-0.92%)
Jul 31, 2025 0.6159 0.6261 0.5865 0.5958 2,396,982 +0.01(+1.83%)
Jul 30, 2025 0.5800 0.6300 0.5640 0.5851 5,194,277 -0.05(-7.38%)
Jul 29, 2025 0.9000 0.9100 0.6017 0.6317 178,598,608 +0.08(+14.94%)
Jul 28, 2025 0.6499 0.6499 0.5026 0.5496 4,618,153 -0.18(-24.71%)
Jul 25, 2025 0.7300 0.7416 0.6776 0.7300 2,754,941 -0.04(-5.43%)
Jul 24, 2025 0.7729 0.8151 0.7480 0.7719 2,336,213 +0.03(+4.42%)
Jul 23, 2025 0.7300 0.7700 0.7056 0.7392 2,098,868 +0.04(+6.21%)
Jul 22, 2025 0.7421 0.7421 0.6527 0.6960 2,014,834 -0.02(-2.44%)
Jul 21, 2025 0.6100 0.7584 0.6001 0.7134 6,016,121 +0.12(+20.18%)
Jul 18, 2025 0.6029 0.6432 0.5695 0.5936 2,565,242 -0.02(-3.62%)
Jul 17, 2025 0.6300 0.6400 0.5700 0.6159 3,384,400 -0.02(-2.58%)
Jul 16, 2025 0.6600 0.7079 0.6002 0.6322 4,488,029 +0.06(+10.52%)
Jul 15, 2025 0.5500 0.5731 0.4700 0.5720 5,018,802 -0.01(-1.21%)
Jul 14, 2025 0.7100 0.7124 0.5400 0.5790 7,563,199 -0.18(-23.82%)
Jul 11, 2025 0.8700 0.9550 0.7000 0.7600 14,783,962 -0.24(-23.85%)
Jul 10, 2025 0.7300 1.100 0.6600 0.9980 117,147,984 +0.30(+42.57%)
Jul 09, 2025 0.8943 1.600 0.6400 0.7000 619,449,088 +0.36(+108.96%)
Jul 08, 2025 0.2468 0.3400 0.2398 0.3350 44,372,204 +0.09(+39.47%)
Jul 07, 2025 0.2540 0.2600 0.2249 0.2402 1,391,693 -0.01(-2.28%)
Jul 03, 2025 0.2339 0.2500 0.2339 0.2458 551,055 +0.01(+5.09%)
Jul 02, 2025 0.2300 0.2424 0.2285 0.2339 541,902 +0.00(+1.70%)
Jul 01, 2025 0.2280 0.2397 0.2217 0.2300 318,495 +0.00(+0.00%)
Jun 30, 2025 0.2344 0.2344 0.2220 0.2300 471,081 +0.01(+2.82%)
Jun 27, 2025 0.2266 0.2519 0.2210 0.2237 636,359 -0.01(-2.31%)
Jun 26, 2025 0.2297 0.2397 0.2027 0.2290 1,056,271 -0.00(-0.26%)
Jun 25, 2025 0.2600 0.2636 0.2202 0.2296 1,413,922 -0.03(-11.73%)
Jun 24, 2025 0.2900 0.2900 0.2330 0.2601 3,486,170 -0.02(-8.74%)
Jun 23, 2025 0.3000 0.3248 0.2680 0.2850 19,242,104 +0.00(+1.60%)
Jun 20, 2025 0.3104 0.3200 0.2800 0.2805 428,221 -0.01(-4.92%)
Jun 18, 2025 0.3060 0.3098 0.2797 0.2950 578,510 -0.02(-4.84%)
Jun 17, 2025 0.3200 0.3200 0.3100 0.3100 402,596 -0.01(-3.13%)
Jun 16, 2025 0.3346 0.3399 0.3086 0.3200 433,048 -0.02(-7.25%)
Jun 13, 2025 0.3437 0.3535 0.3132 0.3450 379,455 +0.00(+0.47%)
Jun 12, 2025 0.3400 0.3499 0.3251 0.3434 274,344 -0.00(-0.15%)
Jun 11, 2025 0.3300 0.3598 0.3120 0.3439 650,774 +0.02(+6.83%)
Jun 10, 2025 0.3300 0.3457 0.3126 0.3219 519,299 -0.01(-1.86%)
Jun 09, 2025 0.3503 0.3800 0.3207 0.3280 547,304 -0.03(-7.87%)
Jun 06, 2025 0.3700 0.3750 0.3372 0.3560 522,184 -0.00(-0.17%)
Jun 05, 2025 0.3700 0.3717 0.3418 0.3566 383,972 -0.01(-2.22%)
Jun 04, 2025 0.3700 0.3929 0.3370 0.3647 2,096,129 +0.01(+2.19%)
Jun 03, 2025 0.3500 0.3770 0.3500 0.3569 571,762 +0.01(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.