Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cleveland-Cliffs Inc. Common Stock (NY:CLF)

9.870 +0.100 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	9.500	9.905	9.450	9.870	21,279,380	+0.10(+1.02%)
Jul 10, 2025	9.060	9.840	9.060	9.770	39,990,468	+0.92(+10.40%)
Jul 09, 2025	8.900	9.025	8.730	8.850	25,446,828	-0.03(-0.34%)
Jul 08, 2025	8.580	8.985	8.580	8.880	27,517,032	+0.39(+4.59%)
Jul 07, 2025	8.700	8.730	8.310	8.490	29,229,072	-0.33(-3.74%)
Jul 03, 2025	8.750	8.900	8.610	8.820	24,914,916	+0.06(+0.68%)
Jul 02, 2025	8.300	8.760	8.250	8.760	47,913,912	+0.64(+7.88%)
Jul 01, 2025	7.620	8.180	7.420	8.120	40,492,784	+0.52(+6.84%)
Jun 30, 2025	7.470	7.710	7.360	7.600	31,759,912	+0.18(+2.43%)
Jun 27, 2025	7.450	7.490	7.010	7.420	37,248,836	-0.03(-0.40%)
Jun 26, 2025	7.160	7.570	7.110	7.450	34,177,844	+0.41(+5.82%)
Jun 25, 2025	7.180	7.245	7.000	7.040	16,986,616	-0.13(-1.81%)
Jun 24, 2025	7.030	7.250	7.000	7.170	26,121,988	+0.25(+3.61%)
Jun 23, 2025	6.870	6.990	6.720	6.920	28,828,740	-0.06(-0.86%)
Jun 20, 2025	7.470	7.680	6.970	6.980	44,342,916	-0.35(-4.77%)
Jun 18, 2025	7.620	7.960	7.320	7.330	31,426,392	-0.34(-4.43%)
Jun 17, 2025	7.330	7.990	7.240	7.670	53,043,992	+0.36(+4.92%)
Jun 16, 2025	7.270	7.580	7.050	7.310	31,278,642	+0.14(+1.95%)
Jun 13, 2025	7.070	7.410	7.043	7.170	23,990,592	-0.01(-0.14%)
Jun 12, 2025	7.280	7.290	7.110	7.180	17,465,932	-0.19(-2.58%)
Jun 11, 2025	7.520	7.610	7.218	7.370	43,877,648	-0.65(-8.10%)
Jun 10, 2025	7.810	8.090	7.780	8.020	43,628,752	+0.24(+3.08%)
Jun 09, 2025	7.720	7.930	7.615	7.780	43,942,748	+0.18(+2.37%)
Jun 06, 2025	7.200	7.660	7.192	7.600	38,011,128	+0.50(+7.04%)
Jun 05, 2025	7.550	7.600	7.050	7.100	49,692,456	-0.44(-5.84%)
Jun 04, 2025	7.560	7.770	7.290	7.540	54,173,952	-0.02(-0.26%)
Jun 03, 2025	7.160	7.655	6.710	7.560	100,430,656	+0.38(+5.29%)
Jun 02, 2025	7.190	7.520	6.960	7.180	119,515,016	+1.35(+23.16%)
May 30, 2025	5.810	5.860	5.630	5.830	47,954,496	-0.07(-1.19%)
May 29, 2025	5.860	6.070	5.770	5.900	34,806,696	-0.04(-0.67%)
May 28, 2025	6.280	6.360	5.930	5.940	41,148,440	-0.44(-6.90%)
May 27, 2025	6.480	6.530	6.040	6.380	53,097,344	-0.10(-1.54%)
May 23, 2025	6.800	7.120	6.470	6.480	45,859,396	-0.49(-7.03%)
May 22, 2025	6.950	7.060	6.810	6.970	21,849,632	-0.03(-0.43%)
May 21, 2025	7.300	7.435	7.000	7.000	19,182,340	-0.42(-5.66%)
May 20, 2025	7.315	7.550	7.290	7.420	14,821,655	+0.06(+0.82%)
May 19, 2025	7.400	7.500	7.270	7.360	14,699,519	-0.25(-3.29%)
May 16, 2025	7.350	7.700	7.220	7.610	21,598,542	+0.18(+2.42%)
May 15, 2025	7.420	7.470	7.250	7.430	14,969,651	-0.11(-1.46%)
May 14, 2025	7.620	7.850	7.404	7.540	22,174,158	-0.04(-0.53%)
May 13, 2025	7.760	7.960	7.460	7.580	30,767,128	+0.07(+0.93%)
May 12, 2025	7.380	7.590	7.170	7.510	40,490,048	+0.51(+7.29%)
May 09, 2025	7.200	7.226	6.920	7.000	34,647,000	-0.15(-2.10%)
May 08, 2025	7.800	7.900	6.950	7.150	56,423,448	-1.34(-15.78%)
May 07, 2025	8.640	8.670	8.290	8.490	20,771,576	-0.12(-1.39%)
May 06, 2025	8.560	8.750	8.515	8.610	10,742,380	-0.06(-0.69%)
May 05, 2025	8.680	8.880	8.600	8.670	11,294,798	-0.21(-2.36%)
May 02, 2025	8.650	9.185	8.560	8.880	22,685,320	+0.43(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cleveland-Cliffs Inc. Common Stock (NY:CLF)

Historical Prices