Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

3.870 UNCHANGED

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.870	3.940	3.850	3.870	23,189	+0.00(+0.00%)
Jul 02, 2025	3.790	3.890	3.745	3.870	61,150	+0.08(+2.11%)
Jul 01, 2025	3.670	3.860	3.670	3.790	148,866	+0.12(+3.27%)
Jun 30, 2025	3.760	3.760	3.650	3.670	69,562	-0.07(-1.87%)
Jun 27, 2025	3.680	3.800	3.653	3.740	423,950	+0.04(+1.08%)
Jun 26, 2025	3.660	3.745	3.630	3.700	63,235	+0.06(+1.65%)
Jun 25, 2025	3.850	3.900	3.600	3.640	239,492	-0.27(-6.91%)
Jun 24, 2025	3.930	3.950	3.840	3.910	42,129	+0.02(+0.51%)
Jun 23, 2025	3.800	3.933	3.790	3.890	67,775	+0.07(+1.83%)
Jun 20, 2025	3.890	3.930	3.820	3.820	89,274	-0.03(-0.78%)
Jun 18, 2025	3.800	3.910	3.800	3.850	49,055	+0.03(+0.79%)
Jun 17, 2025	3.830	3.930	3.810	3.820	40,917	-0.05(-1.29%)
Jun 16, 2025	3.820	3.930	3.808	3.870	31,198	+0.08(+2.11%)
Jun 13, 2025	3.890	3.939	3.790	3.790	68,099	-0.17(-4.29%)
Jun 12, 2025	3.900	3.990	3.870	3.960	34,715	+0.06(+1.54%)
Jun 11, 2025	4.060	4.060	3.900	3.900	50,852	-0.11(-2.74%)
Jun 10, 2025	3.910	4.030	3.910	4.010	70,290	+0.12(+3.08%)
Jun 09, 2025	3.930	3.950	3.870	3.890	66,798	-0.01(-0.26%)
Jun 06, 2025	3.860	3.900	3.820	3.900	80,394	+0.07(+1.83%)
Jun 05, 2025	3.920	3.920	3.807	3.830	51,530	-0.06(-1.54%)
Jun 04, 2025	3.880	3.939	3.860	3.890	39,563	+0.02(+0.52%)
Jun 03, 2025	4.150	4.150	3.850	3.870	90,709	-0.33(-7.86%)
Jun 02, 2025	3.800	4.230	3.750	4.200	491,168	+0.40(+10.53%)
May 30, 2025	3.860	3.940	3.800	3.800	66,331	-0.06(-1.55%)
May 29, 2025	3.895	3.950	3.857	3.860	35,185	+0.00(+0.00%)
May 28, 2025	3.920	3.960	3.840	3.860	43,866	-0.06(-1.53%)
May 27, 2025	3.940	4.000	3.900	3.920	76,053	+0.07(+1.95%)
May 23, 2025	3.806	3.884	3.806	3.845	48,574	+0.00(+0.00%)
May 22, 2025	3.845	3.874	3.806	3.845	34,100	-0.01(-0.25%)
May 21, 2025	3.952	3.962	3.806	3.855	53,046	-0.14(-3.42%)
May 20, 2025	3.894	4.011	3.874	3.991	47,030	+0.11(+2.76%)
May 19, 2025	3.913	4.011	3.874	3.884	74,582	-0.17(-4.10%)
May 16, 2025	3.923	4.099	3.904	4.050	55,828	+0.13(+3.23%)
May 15, 2025	3.904	3.943	3.855	3.923	39,976	+0.01(+0.25%)
May 14, 2025	4.030	4.030	3.904	3.913	75,474	-0.15(-3.61%)
May 13, 2025	3.952	4.099	3.943	4.060	102,668	+0.02(+0.48%)
May 12, 2025	4.050	4.187	3.943	4.040	169,303	+0.13(+3.24%)
May 09, 2025	3.972	4.099	3.904	3.913	183,211	-0.06(-1.47%)
May 08, 2025	3.982	3.982	3.913	3.972	65,472	-0.01(-0.24%)
May 07, 2025	3.962	3.994	3.865	3.982	52,388	+0.07(+1.75%)
May 06, 2025	3.640	3.952	3.611	3.913	158,966	+0.21(+5.80%)
May 05, 2025	3.640	3.845	3.640	3.699	75,039	+0.03(+0.80%)
May 02, 2025	3.552	3.738	3.533	3.669	62,104	+0.17(+4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clipper Realty Inc. Common Stock (NY:CLPR)

Historical Prices