Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

4.280 -0.090 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.290 4.370 4.230 4.280 86,516 -0.09(-2.06%)
Sep 12, 2025 4.300 4.450 4.288 4.370 73,708 +0.00(+0.00%)
Sep 11, 2025 4.310 4.460 4.282 4.370 57,053 +0.05(+1.16%)
Sep 10, 2025 4.400 4.520 4.280 4.320 31,174 -0.13(-2.92%)
Sep 09, 2025 4.390 4.510 4.273 4.450 56,039 +0.03(+0.68%)
Sep 08, 2025 4.470 4.480 4.390 4.420 49,379 +0.01(+0.23%)
Sep 05, 2025 4.420 4.490 4.330 4.410 57,051 +0.04(+0.92%)
Sep 04, 2025 4.270 4.376 4.192 4.370 36,233 +0.17(+4.05%)
Sep 03, 2025 4.340 4.358 4.190 4.200 50,360 -0.16(-3.67%)
Sep 02, 2025 4.490 4.500 4.334 4.360 52,833 -0.12(-2.68%)
Aug 29, 2025 4.450 4.520 4.352 4.480 62,686 +0.06(+1.36%)
Aug 28, 2025 4.510 4.538 4.360 4.420 48,447 -0.03(-0.67%)
Aug 27, 2025 4.420 4.610 4.405 4.450 81,408 +0.05(+1.14%)
Aug 26, 2025 4.380 4.480 4.346 4.400 70,770 +0.01(+0.23%)
Aug 25, 2025 4.270 4.490 4.248 4.390 179,634 +0.19(+4.52%)
Aug 22, 2025 4.030 4.330 4.020 4.200 167,563 +0.17(+4.22%)
Aug 21, 2025 3.900 4.080 3.900 4.030 89,595 +0.04(+0.88%)
Aug 20, 2025 3.888 4.132 3.878 3.995 121,268 +0.15(+3.81%)
Aug 19, 2025 3.731 3.946 3.687 3.848 118,940 +0.05(+1.29%)
Aug 18, 2025 3.692 3.839 3.468 3.800 138,589 +0.07(+1.83%)
Aug 15, 2025 3.888 3.921 3.721 3.731 103,079 -0.12(-3.05%)
Aug 14, 2025 3.995 4.044 3.819 3.848 52,132 -0.18(-4.37%)
Aug 13, 2025 3.927 4.083 3.912 4.024 92,477 +0.04(+0.98%)
Aug 12, 2025 3.975 4.024 3.907 3.985 148,677 +0.02(+0.49%)
Aug 11, 2025 4.015 4.054 3.848 3.966 115,762 +0.05(+1.25%)
Aug 08, 2025 3.507 4.024 3.507 3.917 205,740 +0.48(+13.92%)
Aug 07, 2025 3.536 3.546 3.419 3.438 40,071 -0.06(-1.68%)
Aug 06, 2025 3.507 3.575 3.453 3.497 39,216 +0.00(+0.00%)
Aug 05, 2025 3.477 3.565 3.428 3.497 83,148 +0.01(+0.28%)
Aug 04, 2025 3.370 3.487 3.341 3.487 89,476 +0.13(+3.78%)
Aug 01, 2025 3.389 3.394 3.311 3.360 98,466 -0.04(-1.15%)
Jul 31, 2025 3.428 3.544 3.389 3.399 128,226 -0.08(-2.25%)
Jul 30, 2025 3.516 3.548 3.428 3.477 150,370 -0.08(-2.20%)
Jul 29, 2025 3.585 3.643 3.477 3.555 93,567 -0.04(-1.09%)
Jul 28, 2025 3.624 3.673 3.536 3.595 80,306 -0.03(-0.81%)
Jul 25, 2025 3.692 3.741 3.614 3.624 60,135 -0.10(-2.62%)
Jul 24, 2025 3.839 3.869 3.712 3.721 78,386 -0.17(-4.27%)
Jul 23, 2025 3.927 3.929 3.790 3.888 74,891 -0.03(-0.75%)
Jul 22, 2025 3.946 4.075 3.907 3.917 64,582 -0.04(-0.99%)
Jul 21, 2025 4.044 4.112 3.907 3.956 80,968 -0.02(-0.49%)
Jul 18, 2025 3.770 4.285 3.770 3.975 274,861 +0.23(+6.27%)
Jul 17, 2025 3.819 3.897 3.741 3.741 70,597 -0.06(-1.54%)
Jul 16, 2025 3.682 3.868 3.634 3.800 77,655 +0.13(+3.46%)
Jul 15, 2025 3.761 3.819 3.663 3.673 67,107 -0.09(-2.34%)
Jul 14, 2025 3.536 3.770 3.536 3.761 90,920 +0.21(+6.06%)
Jul 11, 2025 3.585 3.585 3.468 3.546 73,289 -0.05(-1.36%)
Jul 10, 2025 3.516 3.604 3.472 3.595 76,514 +0.10(+2.79%)
Jul 09, 2025 3.516 3.595 3.458 3.497 58,366 +0.01(+0.28%)
Jul 08, 2025 3.555 3.663 3.487 3.487 74,785 -0.04(-1.11%)
Jul 07, 2025 3.770 3.770 3.521 3.526 109,069 -0.25(-6.72%)
Jul 03, 2025 3.780 3.848 3.761 3.780 23,740 +0.00(+0.00%)
Jul 02, 2025 3.702 3.800 3.658 3.780 62,604 +0.08(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.