Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Celestica (NY:CLS)

246.72 -13.06 (-5.03%)

Streaming Delayed Price Updated: 3:34 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	254.40	260.58	248.16	259.78	1,489,805	+4.90(+1.92%)
Oct 08, 2025	238.94	254.99		254.88	3,186,608	+17.09(+7.19%)
Oct 07, 2025	237.22	243.09	230.24	237.79	1,863,478	+2.45(+1.04%)
Oct 06, 2025	240.45	244.58	233.82	235.34	3,080,195	+1.67(+0.71%)
Oct 03, 2025	245.99	249.00	231.44	233.67	3,695,880	-17.24(-6.87%)
Oct 02, 2025	257.03	257.58	246.49	250.91	1,728,376	-0.78(-0.31%)
Oct 01, 2025	241.46	252.30	238.67	251.69	2,093,000	+5.31(+2.16%)
Sep 30, 2025	247.55	250.30	239.59	246.38	1,898,723	+0.43(+0.17%)
Sep 29, 2025	246.89	251.44	245.12	245.95	1,900,039	+2.16(+0.89%)
Sep 26, 2025	245.25	250.00	237.94	243.79	2,145,287	-0.85(-0.35%)
Sep 25, 2025	227.24	247.58	227.00	244.64	3,830,770	+4.18(+1.74%)
Sep 24, 2025	255.90	256.07	239.78	240.46	3,408,380	-17.18(-6.67%)
Sep 23, 2025	256.33	261.83	252.00	257.64	2,544,763	+2.85(+1.12%)
Sep 22, 2025	252.63	257.00	249.28	254.79	2,212,086	+1.86(+0.74%)
Sep 19, 2025	252.16	255.24	242.78	252.93	3,758,334	+0.89(+0.35%)
Sep 18, 2025	253.01	256.47	246.14	252.04	2,741,910	+4.38(+1.77%)
Sep 17, 2025	253.03	254.29	239.80	247.66	3,273,107	-6.73(-2.65%)
Sep 16, 2025	249.00	258.16	248.23	254.39	2,520,203	+5.40(+2.17%)
Sep 15, 2025	241.12	250.70	238.13	248.99	2,746,568	+7.22(+2.99%)
Sep 12, 2025	245.45	246.99	237.73	241.77	2,140,415	-3.97(-1.62%)
Sep 11, 2025	251.40	252.13	242.57	245.74	3,174,419	-7.29(-2.88%)
Sep 10, 2025	252.60	254.00	242.16	253.03	3,692,879	+8.95(+3.67%)
Sep 09, 2025	244.12	250.15	239.02	244.08	3,148,135	-0.25(-0.10%)
Sep 08, 2025	246.52	254.70	244.15	244.33	4,783,559	+1.65(+0.68%)
Sep 05, 2025	242.84	257.40	234.08	242.68	7,696,759	+21.34(+9.64%)
Sep 04, 2025	211.20	221.59	210.62	221.34	3,853,093	+9.47(+4.47%)
Sep 03, 2025	202.24	212.30	199.78	211.87	3,822,690	+11.24(+5.60%)
Sep 02, 2025	187.80	200.64	183.66	200.63	3,181,081	+5.88(+3.02%)
Aug 29, 2025	210.36	211.00	193.17	194.75	3,939,523	-17.58(-8.28%)
Aug 28, 2025	203.57	214.63	203.46	212.33	3,223,865	+10.23(+5.06%)
Aug 27, 2025	199.36	202.17	195.34	202.10	1,760,087	+3.48(+1.75%)
Aug 26, 2025	192.05	199.55	192.05	198.62	1,982,319	+5.71(+2.96%)
Aug 25, 2025	188.48	193.96	186.75	192.91	1,894,127	+3.99(+2.11%)
Aug 22, 2025	181.21	190.33	179.01	188.92	2,865,757	+7.58(+4.18%)
Aug 21, 2025	183.29	184.01	179.50	181.34	1,351,918	-1.56(-0.85%)
Aug 20, 2025	181.03	183.12	173.23	182.90	3,809,105	-1.83(-0.99%)
Aug 19, 2025	193.67	193.82	182.50	184.73	3,637,084	-10.15(-5.21%)
Aug 18, 2025	194.76	197.49	191.32	194.88	1,650,143	-0.60(-0.31%)
Aug 15, 2025	195.92	196.28	189.16	195.48	2,430,093	-1.16(-0.59%)
Aug 14, 2025	199.60	200.50	192.13	196.64	4,231,834	-7.58(-3.71%)
Aug 13, 2025	216.54	218.80	201.21	204.22	4,067,868	-9.23(-4.32%)
Aug 12, 2025	206.00	213.72	205.57	213.45	2,716,282	+8.85(+4.33%)
Aug 11, 2025	207.65	211.71	203.57	204.60	2,752,933	-3.06(-1.47%)
Aug 08, 2025	202.25	209.24	201.76	207.66	3,023,770	+6.45(+3.21%)
Aug 07, 2025	201.20	205.59	197.80	201.21	3,048,117	+2.58(+1.30%)
Aug 06, 2025	194.92	199.09	191.60	198.63	2,943,340	+2.12(+1.08%)
Aug 05, 2025	202.50	205.26	191.60	196.51	3,713,797	-4.94(-2.45%)
Aug 04, 2025	199.05	204.47	195.85	201.45	2,483,658	+6.71(+3.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	238.43	-3.78 (-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celestica (NY:CLS)

Historical Prices