Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CMB.TECH NV Ordinary Shares (NY:CMBT)

8.810 -0.190 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	8.850	9.020	8.810	8.810	64,484	-0.19(-2.11%)
Jul 30, 2025	9.170	9.250	8.961	9.000	105,717	-0.21(-2.28%)
Jul 29, 2025	9.340	9.340	9.155	9.210	55,683	-0.10(-1.07%)
Jul 28, 2025	9.380	9.460	9.220	9.310	83,647	-0.03(-0.32%)
Jul 25, 2025	9.270	9.360	9.180	9.340	73,553	+0.01(+0.11%)
Jul 24, 2025	9.320	9.370	9.240	9.330	103,818	+0.04(+0.43%)
Jul 23, 2025	9.210	9.350	9.175	9.290	126,951	+0.14(+1.53%)
Jul 22, 2025	9.080	9.220	9.080	9.150	85,278	+0.05(+0.55%)
Jul 21, 2025	9.160	9.220	9.060	9.100	120,164	-0.10(-1.09%)
Jul 18, 2025	9.490	9.490	9.180	9.200	179,031	-0.17(-1.81%)
Jul 17, 2025	9.230	9.400	9.200	9.370	42,345	+0.12(+1.30%)
Jul 16, 2025	9.320	9.330	9.240	9.250	58,250	+0.04(+0.43%)
Jul 15, 2025	9.410	9.492	9.210	9.210	66,532	-0.21(-2.23%)
Jul 14, 2025	9.510	9.600	9.400	9.420	76,761	-0.21(-2.18%)
Jul 11, 2025	9.500	9.680	9.500	9.630	132,009	+0.10(+1.05%)
Jul 10, 2025	9.350	9.600	9.260	9.530	84,777	+0.27(+2.92%)
Jul 09, 2025	9.500	9.520	9.150	9.260	78,437	-0.28(-2.94%)
Jul 08, 2025	9.790	9.800	9.510	9.540	91,964	-0.25(-2.55%)
Jul 07, 2025	9.590	10.02	9.530	9.790	164,064	+0.18(+1.87%)
Jul 03, 2025	9.430	9.700	9.430	9.610	114,326	+0.18(+1.91%)
Jul 02, 2025	9.110	9.450	9.110	9.430	64,708	+0.40(+4.43%)
Jul 01, 2025	9.060	9.210	9.000	9.030	68,327	+0.01(+0.11%)
Jun 30, 2025	9.200	9.248	9.000	9.020	58,481	-0.19(-2.06%)
Jun 27, 2025	9.350	9.350	9.160	9.210	34,347	-0.04(-0.43%)
Jun 26, 2025	9.250	9.350	9.170	9.250	30,692	+0.00(+0.00%)
Jun 25, 2025	9.300	9.360	9.150	9.250	77,232	-0.07(-0.75%)
Jun 24, 2025	9.310	9.399	9.310	9.320	157,329	-0.05(-0.53%)
Jun 23, 2025	9.440	9.620	9.360	9.370	65,574	-0.12(-1.26%)
Jun 20, 2025	9.510	9.645	9.465	9.490	56,227	+0.04(+0.42%)
Jun 18, 2025	9.730	9.750	9.380	9.450	106,253	-0.26(-2.68%)
Jun 17, 2025	9.600	9.730	9.400	9.710	110,189	+0.27(+2.86%)
Jun 16, 2025	9.520	9.670	9.355	9.440	80,023	-0.11(-1.15%)
Jun 13, 2025	9.580	9.629	9.420	9.550	98,880	-0.03(-0.31%)
Jun 12, 2025	9.470	9.630	9.450	9.580	114,567	-0.01(-0.10%)
Jun 11, 2025	9.850	9.950	9.500	9.590	125,667	-0.26(-2.64%)
Jun 10, 2025	10.00	10.00	9.450	9.850	93,018	+0.11(+1.13%)
Jun 09, 2025	9.650	9.780	9.511	9.740	101,192	+0.18(+1.88%)
Jun 06, 2025	9.420	9.680	9.360	9.560	111,072	+0.14(+1.49%)
Jun 05, 2025	9.240	9.470	9.240	9.420	94,737	+0.27(+2.95%)
Jun 04, 2025	9.370	9.370	9.050	9.150	176,090	-0.25(-2.66%)
Jun 03, 2025	8.770	9.470	8.650	9.400	169,909	+0.62(+7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CMB.TECH NV Ordinary Shares (NY:CMBT)

Historical Prices