Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheetah Mobile Inc. American Depositary Shares (NY:CMCM)

6.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.000	6.239	6.000	6.130	5,864	+0.10(+1.66%)
Feb 06, 2026	6.060	6.060	5.900	6.030	12,705	+0.05(+0.84%)
Feb 05, 2026	6.180	6.180	5.880	5.980	25,869	-0.27(-4.32%)
Feb 04, 2026	6.390	6.390	6.170	6.250	25,921	-0.08(-1.19%)
Feb 03, 2026	6.370	6.640	6.210	6.325	19,987	-0.08(-1.17%)
Feb 02, 2026	5.920	6.880	5.920	6.400	47,804	+0.42(+7.02%)
Jan 30, 2026	6.210	6.250	5.950	5.980	30,088	-0.27(-4.32%)
Jan 29, 2026	6.720	6.720	6.200	6.250	34,826	-0.46(-6.86%)
Jan 28, 2026	6.720	6.720	6.505	6.710	9,210	+0.10(+1.51%)
Jan 27, 2026	6.710	6.710	6.600	6.610	24,251	-0.11(-1.64%)
Jan 26, 2026	6.830	7.071	6.680	6.720	19,686	-0.12(-1.75%)
Jan 23, 2026	7.100	7.100	6.769	6.840	9,764	-0.08(-1.16%)
Jan 22, 2026	6.870	7.045	6.830	6.920	12,581	+0.08(+1.17%)
Jan 21, 2026	6.900	6.920	6.770	6.840	11,008	-0.01(-0.15%)
Jan 20, 2026	6.900	6.990	6.750	6.850	12,764	-0.09(-1.30%)
Jan 16, 2026	6.920	6.960	6.900	6.940	5,973	-0.01(-0.14%)
Jan 15, 2026	6.950	7.020	6.950	6.950	5,200	+0.01(+0.14%)
Jan 14, 2026	6.900	7.012	6.900	6.940	16,304	+0.01(+0.14%)
Jan 13, 2026	6.930	7.100	6.810	6.930	14,181	-0.19(-2.67%)
Jan 12, 2026	6.470	7.200	6.470	7.120	39,338	+0.62(+9.54%)
Jan 09, 2026	6.360	6.660	6.360	6.500	11,338	+0.19(+3.01%)
Jan 08, 2026	6.470	6.540	6.290	6.310	8,147	-0.19(-2.92%)
Jan 07, 2026	6.430	6.570	6.430	6.500	5,062	+0.05(+0.85%)
Jan 06, 2026	6.740	6.750	6.445	6.445	10,579	-0.15(-2.35%)
Jan 05, 2026	6.290	6.660	6.290	6.600	5,014	+0.34(+5.43%)
Jan 02, 2026	6.010	6.310	6.010	6.260	8,673	+0.26(+4.33%)
Dec 31, 2025	5.940	6.190	5.820	6.000	16,730	+0.10(+1.69%)
Dec 30, 2025	5.890	5.950	5.870	5.900	16,947	+0.03(+0.51%)
Dec 29, 2025	6.030	6.215	5.810	5.870	47,155	-0.47(-7.41%)
Dec 26, 2025	6.400	6.400	6.330	6.340	5,527	-0.02(-0.31%)
Dec 24, 2025	6.470	6.590	6.340	6.360	2,973	-0.15(-2.30%)
Dec 23, 2025	6.580	6.620	6.460	6.510	9,273	-0.09(-1.36%)
Dec 22, 2025	6.980	6.980	6.530	6.600	5,185	-0.12(-1.79%)
Dec 19, 2025	6.630	6.870	6.630	6.720	6,107	+0.24(+3.70%)
Dec 18, 2025	6.630	6.719	6.430	6.480	10,700	-0.09(-1.37%)
Dec 17, 2025	6.895	6.897	6.510	6.570	21,801	-0.16(-2.38%)
Dec 16, 2025	6.590	6.810	6.590	6.730	110,656	+0.05(+0.75%)
Dec 15, 2025	6.700	6.800	6.550	6.680	21,370	-0.04(-0.60%)
Dec 12, 2025	6.850	6.890	6.720	6.720	8,057	-0.37(-5.22%)
Dec 11, 2025	6.930	7.340	6.850	7.090	8,539	+0.13(+1.87%)
Dec 10, 2025	6.900	7.010	6.560	6.960	18,315	+0.09(+1.31%)
Dec 09, 2025	6.650	6.900	6.635	6.870	16,664	+0.08(+1.18%)
Dec 08, 2025	6.910	6.950	6.720	6.790	28,264	-0.08(-1.16%)
Dec 05, 2025	6.850	6.900	6.850	6.870	10,906	+0.07(+1.03%)
Dec 04, 2025	6.810	7.000	6.710	6.800	41,063	-0.01(-0.15%)
Dec 03, 2025	6.820	7.060	6.800	6.810	35,026	+0.01(+0.15%)
Dec 02, 2025	7.220	7.590	6.540	6.800	144,491	-0.71(-9.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheetah Mobile Inc. American Depositary Shares (NY:CMCM)

Historical Prices