Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cummins (NY:CMI)

423.39 +6.74 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	421.47	425.68	416.27	423.39	863,665	+6.74(+1.62%)
Oct 14, 2025	403.10	421.27	400.72	416.65	883,035	+7.65(+1.87%)
Oct 13, 2025	420.00	420.00	408.25	409.00	1,080,830	-4.08(-0.99%)
Oct 10, 2025	428.88	430.45	412.76	413.08	684,508	-13.61(-3.19%)
Oct 09, 2025	434.65	436.59	423.50	426.69	595,357	-9.66(-2.21%)
Oct 08, 2025	434.90	437.40		436.35	468,824	+2.18(+0.50%)
Oct 07, 2025	437.52	439.31	430.79	434.17	822,277	-4.71(-1.07%)
Oct 06, 2025	434.87	440.51	431.79	438.88	853,023	+6.08(+1.40%)
Oct 03, 2025	432.52	437.65	429.17	432.80	931,477	+0.21(+0.05%)
Oct 02, 2025	425.37	433.00	421.93	432.59	912,648	+7.94(+1.87%)
Oct 01, 2025	419.93	427.98	418.65	424.65	693,960	+2.28(+0.54%)
Sep 30, 2025	419.67	423.12	416.64	422.37	972,834	+2.94(+0.70%)
Sep 29, 2025	420.85	421.04	415.20	419.43	878,199	+1.39(+0.33%)
Sep 26, 2025	417.46	421.00	416.01	418.04	706,438	+4.00(+0.97%)
Sep 25, 2025	413.53	415.68	410.22	414.04	848,227	-3.94(-0.94%)
Sep 24, 2025	423.94	426.57	417.25	417.98	1,021,695	-6.18(-1.46%)
Sep 23, 2025	427.00	432.50	423.00	424.16	818,801	-0.69(-0.16%)
Sep 22, 2025	423.15	426.95	419.41	424.85	749,382	+1.21(+0.29%)
Sep 19, 2025	426.43	427.12	420.62	423.64	1,594,147	-2.75(-0.64%)
Sep 18, 2025	413.27	428.96	411.33	426.39	1,280,152	+14.61(+3.55%)
Sep 17, 2025	417.30	420.75	407.96	411.78	1,047,782	-3.66(-0.88%)
Sep 16, 2025	415.00	416.92	410.21	415.44	809,558	+1.24(+0.30%)
Sep 15, 2025	411.71	415.30	409.12	414.20	880,957	+3.93(+0.96%)
Sep 12, 2025	409.00	413.77	408.83	410.27	935,934	-0.76(-0.18%)
Sep 11, 2025	405.00	413.66	402.87	411.03	875,557	+5.76(+1.42%)
Sep 10, 2025	396.15	405.85	395.86	405.27	846,338	+10.49(+2.66%)
Sep 09, 2025	396.68	396.68	390.11	394.78	514,195	-2.62(-0.66%)
Sep 08, 2025	399.54	400.31	394.26	397.40	607,995	-2.45(-0.61%)
Sep 05, 2025	403.56	405.29	397.15	399.85	864,188	-1.08(-0.27%)
Sep 04, 2025	392.44	401.57	390.66	400.93	882,703	+8.80(+2.24%)
Sep 03, 2025	394.73	398.08	389.52	392.13	680,519	-3.10(-0.78%)
Sep 02, 2025	392.87	395.89	391.68	395.23	636,118	-3.21(-0.81%)
Aug 29, 2025	399.05	401.73	395.29	398.44	593,471	-3.48(-0.87%)
Aug 28, 2025	402.93	403.40	400.05	401.92	453,729	+0.52(+0.13%)
Aug 27, 2025	396.50	402.83	396.50	401.40	533,067	+2.94(+0.74%)
Aug 26, 2025	395.66	399.28	395.02	398.46	973,490	+2.36(+0.60%)
Aug 25, 2025	401.20	403.41	395.77	396.10	542,617	-6.20(-1.54%)
Aug 22, 2025	395.25	405.87	394.31	402.30	775,241	+10.10(+2.58%)
Aug 21, 2025	392.00	394.72	389.39	392.20	740,285	-2.14(-0.54%)
Aug 20, 2025	398.47	401.02	393.99	394.34	852,423	-5.83(-1.46%)
Aug 19, 2025	401.36	405.79	398.63	400.17	621,408	+0.26(+0.06%)
Aug 18, 2025	396.17	400.51	395.23	399.91	488,240	+2.52(+0.63%)
Aug 15, 2025	402.89	403.02	395.49	397.39	704,932	-5.35(-1.33%)
Aug 14, 2025	404.74	404.74	396.64	402.75	1,190,256	-1.99(-0.49%)
Aug 13, 2025	397.37	406.31	393.82	404.74	988,665	+7.70(+1.94%)
Aug 12, 2025	387.78	397.06	386.39	397.04	778,587	+10.70(+2.77%)
Aug 11, 2025	390.01	390.94	384.34	386.34	844,143	+1.27(+0.33%)
Aug 08, 2025	383.93	389.57	381.95	385.07	937,518	+2.41(+0.63%)
Aug 07, 2025	383.98	385.56	377.49	382.66	1,281,855	+2.91(+0.77%)
Aug 06, 2025	373.99	380.60	370.11	379.74	1,400,028	+8.41(+2.26%)
Aug 05, 2025	373.10	385.90	362.29	371.34	1,908,618	+11.58(+3.22%)
Aug 04, 2025	356.19	360.50	355.11	359.75	954,416	+5.72(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cummins (NY:CMI)

Historical Prices