Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cummins (NY:CMI)

510.65 -0.09 (-0.02%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	508.76	514.43	506.44	510.65	1,063,434	-0.09(-0.02%)
Dec 04, 2025	507.01	515.64	506.25	510.74	912,462	+2.93(+0.58%)
Dec 03, 2025	500.69	508.37	496.34	507.81	676,591	+6.31(+1.26%)
Dec 02, 2025	498.38	504.29	496.10	501.50	805,731	+5.35(+1.08%)
Dec 01, 2025	494.94	501.47	493.50	496.15	800,990	-1.83(-0.37%)
Nov 28, 2025	496.60	500.17	495.34	497.98	307,328	+0.87(+0.18%)
Nov 26, 2025	493.71	499.87	492.22	497.11	595,945	+2.17(+0.44%)
Nov 25, 2025	489.45	495.11	482.63	494.94	1,072,078	+9.32(+1.92%)
Nov 24, 2025	476.98	490.34	476.98	485.62	2,129,061	+13.11(+2.77%)
Nov 21, 2025	463.56	476.34	457.00	472.51	1,391,074	+9.32(+2.01%)
Nov 20, 2025	477.86	481.49	460.91	463.19	1,033,726	-8.04(-1.71%)
Nov 19, 2025	465.19	473.72	462.92	471.23	1,247,865	+8.30(+1.79%)
Nov 18, 2025	450.56	466.97	448.17	462.92	1,239,030	+8.90(+1.96%)
Nov 17, 2025	460.77	462.46	450.26	454.02	610,640	-6.60(-1.43%)
Nov 14, 2025	459.79	464.72	455.69	460.62	1,152,159	-4.86(-1.04%)
Nov 13, 2025	475.09	478.83	460.41	465.48	908,567	-11.95(-2.50%)
Nov 12, 2025	475.94	481.82	474.71	477.43	739,998	+3.46(+0.73%)
Nov 11, 2025	479.81	482.75	470.80	473.96	799,905	-8.29(-1.72%)
Nov 10, 2025	475.31	482.35	473.84	482.26	976,217	+10.95(+2.32%)
Nov 07, 2025	460.81	477.64	457.44	471.31	1,378,942	+10.50(+2.28%)
Nov 06, 2025	459.05	480.45	459.02	460.81	1,788,504	+23.52(+5.38%)
Nov 05, 2025	427.27	440.10	425.66	437.29	888,170	+10.39(+2.44%)
Nov 04, 2025	429.83	431.26	424.95	426.90	778,648	-8.93(-2.05%)
Nov 03, 2025	436.05	439.74	432.06	435.83	664,913	+0.03(+0.01%)
Oct 31, 2025	435.99	441.88	434.29	435.80	670,882	-0.41(-0.09%)
Oct 30, 2025	435.81	447.28	434.61	436.21	915,914	-3.16(-0.72%)
Oct 29, 2025	417.34	440.90	416.97	439.36	1,601,745	+26.84(+6.51%)
Oct 28, 2025	419.47	420.84	412.20	412.52	694,677	-6.73(-1.61%)
Oct 27, 2025	424.07	424.56	415.34	419.25	717,942	-0.39(-0.09%)
Oct 24, 2025	419.76	421.70	418.19	419.64	512,097	+3.69(+0.89%)
Oct 23, 2025	409.16	416.78	408.03	415.94	712,376	+9.72(+2.39%)
Oct 22, 2025	416.60	418.08	405.82	406.23	1,027,273	-9.95(-2.39%)
Oct 21, 2025	410.23	419.77	409.14	416.17	1,111,744	+3.94(+0.96%)
Oct 20, 2025	413.57	415.24	409.87	412.23	803,107	+2.17(+0.53%)
Oct 17, 2025	416.60	420.87	404.07	410.06	1,749,337	-10.79(-2.56%)
Oct 16, 2025	422.80	424.26	415.97	420.85	824,584	-0.72(-0.17%)
Oct 15, 2025	419.66	423.85	414.48	421.57	867,394	+6.71(+1.62%)
Oct 14, 2025	401.37	419.46	399.00	414.86	886,847	+7.62(+1.87%)
Oct 13, 2025	418.19	418.19	406.50	407.24	1,085,496	-4.06(-0.99%)
Oct 10, 2025	427.04	428.60	410.99	411.30	687,463	-13.55(-3.19%)
Oct 09, 2025	432.78	434.71	421.68	424.86	597,927	-9.62(-2.21%)
Oct 08, 2025	433.03	435.52		434.47	470,848	+2.17(+0.50%)
Oct 07, 2025	435.64	437.42	428.94	432.30	825,827	-4.69(-1.07%)
Oct 06, 2025	433.00	438.62	429.93	436.99	856,706	+6.05(+1.40%)
Oct 03, 2025	430.66	435.77	427.32	430.94	935,499	+0.21(+0.05%)
Oct 02, 2025	423.54	431.14	420.12	430.73	916,588	+7.91(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cummins (NY:CMI)

Historical Prices