Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

2.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.800 2.855 2.725 2.800 256,833 +0.02(+0.72%)
Feb 06, 2026 2.800 2.830 2.755 2.780 245,291 +0.02(+0.72%)
Feb 05, 2026 2.760 2.805 2.730 2.760 402,447 -0.03(-1.08%)
Feb 04, 2026 2.670 2.840 2.660 2.790 377,569 +0.13(+4.89%)
Feb 03, 2026 2.810 2.815 2.660 2.660 535,314 -0.18(-6.34%)
Feb 02, 2026 2.700 2.910 2.700 2.840 633,233 +0.10(+3.65%)
Jan 30, 2026 2.890 2.890 2.695 2.740 631,782 -0.18(-6.16%)
Jan 29, 2026 2.850 2.970 2.790 2.920 512,959 +0.12(+4.29%)
Jan 28, 2026 2.910 2.978 2.775 2.800 815,823 -0.13(-4.44%)
Jan 27, 2026 2.840 2.945 2.800 2.930 218,922 +0.10(+3.53%)
Jan 26, 2026 2.830 2.870 2.750 2.830 531,233 +0.01(+0.35%)
Jan 23, 2026 2.870 2.870 2.795 2.820 224,416 -0.07(-2.42%)
Jan 22, 2026 2.930 2.995 2.890 2.890 255,780 -0.01(-0.34%)
Jan 21, 2026 2.800 2.900 2.750 2.900 330,456 +0.13(+4.69%)
Jan 20, 2026 2.820 2.875 2.760 2.770 339,379 -0.15(-5.14%)
Jan 16, 2026 2.840 2.930 2.840 2.920 206,114 +0.07(+2.46%)
Jan 15, 2026 2.830 2.935 2.820 2.850 200,582 +0.03(+1.06%)
Jan 14, 2026 2.780 2.845 2.760 2.820 256,629 +0.02(+0.71%)
Jan 13, 2026 2.850 2.860 2.730 2.800 400,566 -0.02(-0.71%)
Jan 12, 2026 2.780 2.850 2.720 2.820 296,572 +0.04(+1.44%)
Jan 09, 2026 2.860 2.860 2.775 2.780 247,097 -0.07(-2.46%)
Jan 08, 2026 2.780 2.895 2.780 2.850 351,088 +0.03(+1.06%)
Jan 07, 2026 2.930 2.930 2.790 2.820 448,665 -0.08(-2.76%)
Jan 06, 2026 2.910 2.940 2.850 2.900 424,007 -0.05(-1.69%)
Jan 05, 2026 3.060 3.060 2.930 2.950 327,311 -0.14(-4.53%)
Jan 02, 2026 3.060 3.140 3.030 3.090 391,341 +0.03(+0.98%)
Dec 31, 2025 3.080 3.105 3.030 3.060 278,691 -0.01(-0.33%)
Dec 30, 2025 3.060 3.090 2.960 3.070 341,715 +0.01(+0.33%)
Dec 29, 2025 3.080 3.080 3.030 3.060 247,279 -0.02(-0.65%)
Dec 26, 2025 3.070 3.100 3.010 3.080 279,817 +0.02(+0.65%)
Dec 24, 2025 3.080 3.090 3.035 3.060 85,553 -0.02(-0.65%)
Dec 23, 2025 3.070 3.120 2.955 3.080 432,171 -0.02(-0.65%)
Dec 22, 2025 3.310 3.340 3.090 3.100 292,024 -0.21(-6.34%)
Dec 19, 2025 3.340 3.347 3.260 3.310 1,085,039 -0.05(-1.49%)
Dec 18, 2025 3.370 3.410 3.280 3.360 260,337 +0.03(+0.90%)
Dec 17, 2025 3.380 3.430 3.310 3.330 318,749 -0.06(-1.77%)
Dec 16, 2025 3.480 3.495 3.350 3.390 400,639 -0.09(-2.59%)
Dec 15, 2025 3.500 3.530 3.425 3.480 241,246 +0.01(+0.29%)
Dec 12, 2025 3.620 3.620 3.450 3.470 408,043 -0.09(-2.53%)
Dec 11, 2025 3.560 3.620 3.515 3.560 376,101 +0.03(+0.85%)
Dec 10, 2025 3.470 3.565 3.450 3.530 532,283 +0.06(+1.73%)
Dec 09, 2025 3.410 3.480 3.400 3.470 249,745 +0.08(+2.36%)
Dec 08, 2025 3.470 3.490 3.350 3.390 303,390 -0.07(-2.02%)
Dec 05, 2025 3.430 3.490 3.430 3.460 238,217 -0.01(-0.29%)
Dec 04, 2025 3.490 3.510 3.435 3.470 311,050 -0.06(-1.70%)
Dec 03, 2025 3.380 3.540 3.372 3.530 319,591 +0.20(+6.01%)
Dec 02, 2025 3.380 3.395 3.270 3.330 285,284 -0.02(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.