Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

2.360 -0.020 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.350	2.400	2.350	2.380	230,778	+0.04(+1.71%)
Apr 02, 2026	2.270	2.365	2.250	2.340	281,290	+0.02(+0.86%)
Apr 01, 2026	2.400	2.480	2.285	2.320	316,635	-0.06(-2.52%)
Mar 31, 2026	2.420	2.450	2.320	2.380	529,890	+0.00(+0.00%)
Mar 30, 2026	2.330	2.425	2.290	2.380	336,430	+0.11(+4.85%)
Mar 27, 2026	2.280	2.320	2.240	2.270	309,109	-0.06(-2.58%)
Mar 26, 2026	2.130	2.365	2.121	2.330	516,819	+0.16(+7.37%)
Mar 25, 2026	2.200	2.200	2.135	2.170	352,268	+0.02(+0.93%)
Mar 24, 2026	2.200	2.250	2.145	2.150	396,402	-0.12(-5.29%)
Mar 23, 2026	2.080	2.315	2.060	2.270	881,974	+0.19(+9.13%)
Mar 20, 2026	2.230	2.230	2.045	2.080	1,598,371	-0.14(-6.31%)
Mar 19, 2026	2.180	2.255	2.105	2.220	701,532	+0.01(+0.45%)
Mar 18, 2026	2.210	2.240	2.175	2.210	642,859	-0.03(-1.34%)
Mar 17, 2026	2.280	2.320	2.220	2.240	377,157	-0.04(-1.75%)
Mar 16, 2026	2.340	2.340	2.270	2.280	421,436	-0.02(-0.87%)
Mar 13, 2026	2.340	2.350	2.250	2.300	607,260	-0.03(-1.29%)
Mar 12, 2026	2.430	2.430	2.280	2.330	491,209	-0.07(-2.92%)
Mar 11, 2026	2.420	2.445	2.355	2.400	525,353	-0.08(-3.23%)
Mar 10, 2026	2.510	2.625	2.450	2.480	688,111	-0.07(-2.75%)
Mar 09, 2026	2.520	2.600	2.365	2.550	856,578	-0.07(-2.67%)
Mar 06, 2026	2.710	2.715	2.565	2.620	616,510	-0.16(-5.76%)
Mar 05, 2026	2.690	2.990	2.690	2.780	954,326	+0.03(+1.09%)
Mar 04, 2026	2.470	2.790	2.430	2.750	2,238,681	+0.44(+19.05%)
Mar 03, 2026	2.230	2.350	2.205	2.310	1,003,125	+0.00(+0.00%)
Mar 02, 2026	2.300	2.405	2.220	2.310	573,880	-0.08(-3.35%)
Feb 27, 2026	2.400	2.480	2.310	2.390	2,057,597	+0.04(+1.70%)
Feb 26, 2026	2.310	2.370	2.235	2.350	314,351	+0.03(+1.29%)
Feb 25, 2026	2.250	2.330	2.220	2.320	272,689	+0.08(+3.57%)
Feb 24, 2026	2.250	2.280	2.145	2.240	595,759	+0.00(+0.00%)
Feb 23, 2026	2.330	2.375	2.220	2.240	612,337	-0.11(-4.68%)
Feb 20, 2026	2.570	2.640	2.315	2.350	942,232	-0.25(-9.62%)
Feb 19, 2026	2.210	2.635	2.188	2.600	1,215,178	+0.15(+6.12%)
Feb 18, 2026	2.500	2.570	2.415	2.450	497,111	-0.07(-2.78%)
Feb 17, 2026	2.580	2.590	2.480	2.520	273,125	-0.05(-1.95%)
Feb 13, 2026	2.590	2.657	2.520	2.570	241,548	-0.01(-0.39%)
Feb 12, 2026	2.830	2.830	2.540	2.580	838,533	-0.22(-7.86%)
Feb 11, 2026	2.950	2.950	2.790	2.800	318,163	-0.13(-4.44%)
Feb 10, 2026	2.830	2.950	2.764	2.930	470,547	+0.13(+4.64%)
Feb 09, 2026	2.800	2.855	2.725	2.800	256,833	+0.02(+0.72%)
Feb 06, 2026	2.800	2.830	2.755	2.780	245,291	+0.02(+0.72%)
Feb 05, 2026	2.760	2.805	2.730	2.760	402,447	-0.03(-1.08%)
Feb 04, 2026	2.670	2.840	2.660	2.790	377,569	+0.13(+4.89%)
Feb 03, 2026	2.810	2.815	2.660	2.660	535,314	-0.18(-6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

Historical Prices