Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.650 3.660 3.645 3.660 714,251 +0.04(+1.10%)
Apr 07, 2026 3.610 3.620 3.600 3.620 568,138 +0.06(+1.69%)
Apr 06, 2026 3.540 3.570 3.540 3.560 49,884 -0.01(-0.28%)
Apr 02, 2026 3.550 3.580 3.517 3.570 24,693 +0.01(+0.28%)
Apr 01, 2026 3.560 3.570 3.560 3.560 28,280 -0.02(-0.56%)
Mar 31, 2026 3.560 3.580 3.530 3.580 88,756 +0.05(+1.42%)
Mar 30, 2026 3.550 3.550 3.505 3.530 45,945 +0.00(+0.00%)
Mar 27, 2026 3.510 3.540 3.490 3.530 91,491 +0.01(+0.28%)
Mar 26, 2026 3.520 3.530 3.510 3.520 38,311 -0.02(-0.56%)
Mar 25, 2026 3.530 3.540 3.510 3.540 16,596 +0.03(+0.85%)
Mar 24, 2026 3.560 3.560 3.500 3.510 36,409 -0.05(-1.40%)
Mar 23, 2026 3.580 3.580 3.550 3.560 12,051 +0.01(+0.28%)
Mar 20, 2026 3.600 3.600 3.530 3.550 36,224 -0.04(-1.11%)
Mar 19, 2026 3.580 3.600 3.570 3.590 62,782 -0.01(-0.28%)
Mar 18, 2026 3.630 3.630 3.590 3.600 199,213 -0.03(-0.83%)
Mar 17, 2026 3.630 3.640 3.620 3.630 10,231 +0.00(+0.00%)
Mar 16, 2026 3.650 3.650 3.610 3.630 13,529 +0.01(+0.28%)
Mar 13, 2026 3.630 3.650 3.600 3.620 59,077 +0.00(+0.14%)
Mar 12, 2026 3.620 3.628 3.610 3.615 164,411 -0.01(-0.41%)
Mar 11, 2026 3.650 3.650 3.620 3.630 168,087 -0.02(-0.55%)
Mar 10, 2026 3.640 3.670 3.630 3.650 43,355 +0.01(+0.27%)
Mar 09, 2026 3.630 3.655 3.620 3.640 90,890 +0.01(+0.14%)
Mar 06, 2026 3.650 3.660 3.630 3.635 121,405 -0.02(-0.55%)
Mar 05, 2026 3.630 3.690 3.630 3.655 439,551 +0.08(+2.38%)
Mar 04, 2026 3.610 3.610 3.550 3.570 291,646 -0.04(-1.11%)
Mar 03, 2026 3.600 3.620 3.570 3.610 195,538 +0.00(+0.14%)
Mar 02, 2026 3.620 3.640 3.595 3.605 39,263 -0.02(-0.41%)
Feb 27, 2026 3.630 3.640 3.610 3.620 36,015 +0.00(+0.00%)
Feb 26, 2026 3.620 3.630 3.600 3.620 44,398 +0.01(+0.28%)
Feb 25, 2026 3.580 3.610 3.560 3.610 33,053 +0.04(+1.12%)
Feb 24, 2026 3.590 3.600 3.550 3.570 86,505 +0.00(+0.00%)
Feb 23, 2026 3.620 3.640 3.530 3.570 116,423 -0.04(-0.97%)
Feb 20, 2026 3.620 3.620 3.596 3.605 38,095 -0.00(-0.14%)
Feb 19, 2026 3.610 3.610 3.589 3.610 59,757 +0.00(+0.00%)
Feb 18, 2026 3.590 3.610 3.580 3.610 151,699 +0.03(+0.84%)
Feb 17, 2026 3.590 3.590 3.570 3.580 36,825 +0.00(+0.00%)
Feb 13, 2026 3.600 3.600 3.570 3.580 27,960 +0.00(+0.00%)
Feb 12, 2026 3.590 3.590 3.570 3.580 42,068 +0.01(+0.28%)
Feb 11, 2026 3.580 3.590 3.560 3.570 70,257 +0.00(+0.00%)
Feb 10, 2026 3.580 3.580 3.560 3.570 25,325 +0.01(+0.28%)
Feb 09, 2026 3.580 3.590 3.550 3.560 64,064 +0.00(+0.00%)
Feb 06, 2026 3.600 3.610 3.555 3.560 31,879 -0.01(-0.28%)
Feb 05, 2026 3.550 3.600 3.550 3.570 71,732 +0.03(+0.85%)
Feb 04, 2026 3.570 3.590 3.530 3.540 153,976 +0.00(+0.00%)
Feb 03, 2026 3.540 3.580 3.530 3.540 94,799 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.