Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.580 3.590 3.550 3.560 64,064 +0.00(+0.00%)
Feb 06, 2026 3.600 3.610 3.555 3.560 31,879 -0.01(-0.28%)
Feb 05, 2026 3.550 3.600 3.550 3.570 71,732 +0.03(+0.85%)
Feb 04, 2026 3.570 3.590 3.530 3.540 153,976 +0.00(+0.00%)
Feb 03, 2026 3.540 3.580 3.530 3.540 94,799 +0.01(+0.34%)
Feb 02, 2026 3.550 3.560 3.525 3.528 40,771 -0.00(-0.06%)
Jan 30, 2026 3.550 3.550 3.520 3.530 55,024 -0.01(-0.28%)
Jan 29, 2026 3.550 3.560 3.490 3.540 180,780 +0.00(+0.00%)
Jan 28, 2026 3.520 3.570 3.520 3.540 14,989 +0.01(+0.29%)
Jan 27, 2026 3.530 3.540 3.520 3.530 14,045 -0.00(-0.00%)
Jan 26, 2026 3.560 3.560 3.520 3.530 20,262 -0.01(-0.28%)
Jan 23, 2026 3.550 3.550 3.530 3.540 30,201 +0.01(+0.28%)
Jan 22, 2026 3.540 3.550 3.520 3.530 86,669 +0.01(+0.28%)
Jan 21, 2026 3.520 3.530 3.505 3.520 18,943 +0.02(+0.43%)
Jan 20, 2026 3.520 3.524 3.500 3.505 85,787 -0.02(-0.51%)
Jan 16, 2026 3.533 3.533 3.513 3.523 30,076 +0.00(+0.00%)
Jan 15, 2026 3.553 3.553 3.523 3.523 35,336 -0.01(-0.28%)
Jan 14, 2026 3.523 3.548 3.523 3.533 17,575 -0.01(-0.28%)
Jan 13, 2026 3.523 3.543 3.513 3.543 17,754 +0.03(+0.85%)
Jan 12, 2026 3.513 3.533 3.493 3.513 77,105 -0.02(-0.56%)
Jan 09, 2026 3.513 3.543 3.513 3.533 100,976 +0.03(+0.85%)
Jan 08, 2026 3.503 3.523 3.503 3.503 80,141 -0.02(-0.56%)
Jan 07, 2026 3.493 3.523 3.493 3.523 44,223 +0.02(+0.57%)
Jan 06, 2026 3.483 3.513 3.483 3.503 50,358 +0.01(+0.29%)
Jan 05, 2026 3.493 3.493 3.478 3.493 47,270 +0.01(+0.29%)
Jan 02, 2026 3.473 3.493 3.473 3.483 169,506 -0.01(-0.28%)
Dec 31, 2025 3.493 3.493 3.463 3.493 48,257 +0.01(+0.29%)
Dec 30, 2025 3.463 3.493 3.453 3.483 77,931 +0.02(+0.57%)
Dec 29, 2025 3.463 3.483 3.463 3.463 139,115 -0.01(-0.29%)
Dec 26, 2025 3.473 3.483 3.453 3.473 56,104 +0.00(+0.00%)
Dec 24, 2025 3.453 3.473 3.453 3.473 74,650 +0.01(+0.29%)
Dec 23, 2025 3.453 3.473 3.453 3.463 65,297 -0.01(-0.29%)
Dec 22, 2025 3.433 3.493 3.433 3.473 107,344 +0.02(+0.58%)
Dec 19, 2025 3.483 3.483 3.452 3.453 87,337 -0.02(-0.57%)
Dec 18, 2025 3.463 3.483 3.463 3.473 37,264 +0.01(+0.29%)
Dec 17, 2025 3.443 3.483 3.443 3.463 87,452 +0.01(+0.43%)
Dec 16, 2025 3.443 3.453 3.433 3.448 36,337 -0.00(-0.01%)
Dec 15, 2025 3.446 3.449 3.437 3.449 85,549 +0.00(+0.07%)
Dec 12, 2025 3.446 3.456 3.427 3.446 421,727 +0.00(+0.00%)
Dec 11, 2025 3.436 3.456 3.436 3.446 67,566 +0.01(+0.29%)
Dec 10, 2025 3.427 3.446 3.427 3.436 44,694 -0.01(-0.29%)
Dec 09, 2025 3.466 3.466 3.441 3.446 55,852 -0.01(-0.29%)
Dec 08, 2025 3.466 3.466 3.446 3.456 42,327 +0.00(+0.00%)
Dec 05, 2025 3.466 3.466 3.456 3.456 47,275 +0.00(+0.00%)
Dec 04, 2025 3.436 3.466 3.436 3.456 59,439 +0.00(+0.14%)
Dec 03, 2025 3.456 3.456 3.436 3.451 80,023 -0.01(-0.43%)
Dec 02, 2025 3.446 3.466 3.446 3.466 40,285 +0.03(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.