Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY:CMU)

3.357 -0.009 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.350	3.370	3.350	3.357	3,815	-0.01(-0.25%)
Jun 12, 2025	3.360	3.370	3.350	3.365	16,917	+0.01(+0.30%)
Jun 11, 2025	3.350	3.360	3.343	3.355	30,832	+0.02(+0.45%)
Jun 10, 2025	3.340	3.350	3.340	3.340	7,644	+0.00(+0.00%)
Jun 09, 2025	3.340	3.340	3.330	3.340	26,391	+0.00(+0.15%)
Jun 06, 2025	3.340	3.350	3.330	3.335	25,172	-0.00(-0.15%)
Jun 05, 2025	3.340	3.350	3.320	3.340	28,556	-0.01(-0.30%)
Jun 04, 2025	3.320	3.350	3.320	3.350	161,714	+0.04(+1.21%)
Jun 03, 2025	3.340	3.340	3.310	3.310	30,637	-0.04(-1.19%)
Jun 02, 2025	3.340	3.350	3.310	3.350	187,165	+0.01(+0.30%)
May 30, 2025	3.350	3.350	3.330	3.340	97,518	-0.01(-0.19%)
May 29, 2025	3.340	3.349	3.330	3.346	70,699	+0.01(+0.19%)
May 28, 2025	3.360	3.360	3.330	3.340	24,328	-0.02(-0.60%)
May 27, 2025	3.350	3.360	3.345	3.360	13,344	+0.02(+0.60%)
May 23, 2025	3.330	3.350	3.320	3.340	100,001	+0.00(+0.00%)
May 22, 2025	3.330	3.350	3.315	3.340	9,076	+0.00(+0.00%)
May 21, 2025	3.350	3.360	3.340	3.340	68,224	-0.02(-0.57%)
May 20, 2025	3.370	3.370	3.350	3.359	21,538	-0.01(-0.32%)
May 19, 2025	3.370	3.380	3.341	3.370	39,942	-0.01(-0.30%)
May 16, 2025	3.380	3.390	3.360	3.380	23,359	+0.02(+0.60%)
May 15, 2025	3.350	3.380	3.350	3.360	48,811	+0.00(+0.15%)
May 14, 2025	3.380	3.380	3.330	3.355	53,582	-0.02(-0.74%)
May 13, 2025	3.390	3.395	3.370	3.380	34,633	-0.00(-0.12%)
May 12, 2025	3.384	3.415	3.374	3.384	21,244	+0.00(+0.00%)
May 09, 2025	3.394	3.394	3.374	3.384	43,506	+0.00(+0.00%)
May 08, 2025	3.394	3.394	3.374	3.384	57,165	+0.00(+0.15%)
May 07, 2025	3.364	3.388	3.364	3.379	59,161	+0.00(+0.15%)
May 06, 2025	3.374	3.384	3.344	3.374	31,607	-0.01(-0.27%)
May 05, 2025	3.394	3.394	3.374	3.383	28,887	-0.00(-0.02%)
May 02, 2025	3.384	3.385	3.364	3.384	24,879	+0.01(+0.29%)
May 01, 2025	3.364	3.374	3.333	3.374	43,428	+0.03(+1.04%)
Apr 30, 2025	3.334	3.354	3.316	3.339	39,585	+0.00(+0.15%)
Apr 29, 2025	3.334	3.334	3.314	3.334	40,356	+0.02(+0.60%)
Apr 28, 2025	3.324	3.324	3.304	3.314	20,281	+0.01(+0.30%)
Apr 25, 2025	3.324	3.325	3.297	3.304	45,761	+0.02(+0.61%)
Apr 24, 2025	3.294	3.299	3.265	3.284	22,120	+0.02(+0.61%)
Apr 23, 2025	3.265	3.302	3.255	3.265	17,441	+0.02(+0.61%)
Apr 22, 2025	3.245	3.255	3.205	3.245	50,924	+0.01(+0.31%)
Apr 21, 2025	3.275	3.275	3.235	3.235	81,314	-0.04(-1.22%)
Apr 17, 2025	3.284	3.284	3.275	3.275	49,708	+0.00(+0.15%)
Apr 16, 2025	3.250	3.275	3.250	3.270	94,968	+0.00(+0.15%)
Apr 15, 2025	3.255	3.290	3.255	3.265	79,796	+0.01(+0.46%)
Apr 14, 2025	3.200	3.260	3.200	3.250	119,814	+0.07(+2.18%)
Apr 11, 2025	3.160	3.220	3.149	3.180	218,622	-0.01(-0.31%)
Apr 10, 2025	3.240	3.299	3.170	3.190	169,789	-0.11(-3.30%)
Apr 09, 2025	3.220	3.304	3.200	3.299	89,381	-0.01(-0.30%)
Apr 08, 2025	3.468	3.468	3.299	3.309	117,358	-0.16(-4.57%)
Apr 07, 2025	3.458	3.547	3.428	3.468	118,363	-0.01(-0.43%)
Apr 04, 2025	3.497	3.507	3.478	3.482	62,627	+0.00(+0.14%)
Apr 03, 2025	3.458	3.489	3.458	3.478	48,802	+0.01(+0.43%)
Apr 02, 2025	3.478	3.487	3.438	3.463	215,931	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY:CMU)

Historical Prices