Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.300 +0.029 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.280 3.315 3.280 3.300 67,723 +0.03(+0.90%)
Jul 31, 2025 3.270 3.280 3.250 3.271 116,732 +0.01(+0.32%)
Jul 30, 2025 3.260 3.260 3.250 3.260 25,455 +0.00(+0.15%)
Jul 29, 2025 3.260 3.260 3.250 3.255 26,410 -0.00(-0.15%)
Jul 28, 2025 3.260 3.260 3.240 3.260 36,062 +0.01(+0.31%)
Jul 25, 2025 3.230 3.250 3.230 3.250 45,263 +0.02(+0.62%)
Jul 24, 2025 3.240 3.250 3.230 3.230 109,266 +0.00(+0.00%)
Jul 23, 2025 3.230 3.236 3.220 3.230 143,386 -0.01(-0.31%)
Jul 22, 2025 3.220 3.250 3.220 3.240 118,706 +0.02(+0.62%)
Jul 21, 2025 3.220 3.230 3.210 3.220 104,040 +0.00(+0.00%)
Jul 18, 2025 3.230 3.240 3.210 3.220 165,279 -0.02(-0.62%)
Jul 17, 2025 3.260 3.260 3.230 3.240 100,911 -0.03(-0.92%)
Jul 16, 2025 3.250 3.270 3.230 3.270 254,960 +0.02(+0.62%)
Jul 15, 2025 3.260 3.262 3.245 3.250 182,779 +0.01(+0.22%)
Jul 14, 2025 3.253 3.263 3.233 3.243 196,803 -0.03(-0.91%)
Jul 11, 2025 3.283 3.283 3.253 3.273 235,044 -0.01(-0.30%)
Jul 10, 2025 3.283 3.303 3.283 3.283 429,346 -0.01(-0.30%)
Jul 09, 2025 3.303 3.303 3.283 3.293 213,072 +0.01(+0.30%)
Jul 08, 2025 3.293 3.303 3.283 3.283 230,763 -0.03(-0.90%)
Jul 07, 2025 3.303 3.323 3.293 3.313 78,460 +0.01(+0.30%)
Jul 03, 2025 3.293 3.313 3.283 3.303 56,514 +0.01(+0.30%)
Jul 02, 2025 3.303 3.313 3.293 3.293 247,995 -0.02(-0.60%)
Jul 01, 2025 3.313 3.333 3.303 3.313 206,321 +0.00(+0.00%)
Jun 30, 2025 3.333 3.333 3.303 3.313 133,873 +0.00(+0.00%)
Jun 27, 2025 3.313 3.323 3.303 3.313 146,426 +0.01(+0.30%)
Jun 26, 2025 3.333 3.333 3.303 3.303 165,652 -0.04(-1.19%)
Jun 25, 2025 3.333 3.342 3.328 3.342 64,954 +0.00(+0.00%)
Jun 24, 2025 3.342 3.347 3.323 3.342 27,561 -0.00(-0.02%)
Jun 23, 2025 3.342 3.352 3.342 3.343 7,179 +0.01(+0.17%)
Jun 20, 2025 3.352 3.382 3.323 3.337 32,234 -0.00(-0.15%)
Jun 18, 2025 3.333 3.352 3.323 3.342 50,212 +0.00(+0.00%)
Jun 17, 2025 3.333 3.342 3.313 3.342 18,492 +0.01(+0.36%)
Jun 16, 2025 3.316 3.335 3.316 3.331 17,584 +0.01(+0.25%)
Jun 13, 2025 3.316 3.335 3.316 3.322 3,854 -0.01(-0.25%)
Jun 12, 2025 3.326 3.335 3.316 3.331 17,092 +0.01(+0.30%)
Jun 11, 2025 3.316 3.326 3.309 3.321 31,151 +0.01(+0.45%)
Jun 10, 2025 3.306 3.316 3.306 3.306 7,723 +0.00(+0.00%)
Jun 09, 2025 3.306 3.306 3.296 3.306 26,664 +0.00(+0.15%)
Jun 06, 2025 3.306 3.316 3.296 3.301 25,432 -0.00(-0.15%)
Jun 05, 2025 3.306 3.316 3.286 3.306 28,851 -0.01(-0.30%)
Jun 04, 2025 3.286 3.316 3.286 3.316 163,387 +0.04(+1.21%)
Jun 03, 2025 3.306 3.306 3.276 3.276 30,953 -0.04(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.