Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CNH Industrial N.V. Common Shares (NY:CNH)

12.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	12.34	12.44	12.24	12.37	8,538,617	+0.01(+0.08%)
Feb 06, 2026	11.95	12.52	11.95	12.36	12,794,865	+0.43(+3.60%)
Feb 05, 2026	11.82	12.07	11.80	11.93	14,982,688	-0.03(-0.25%)
Feb 04, 2026	11.41	11.97	11.39	11.96	20,978,628	+0.74(+6.60%)
Feb 03, 2026	10.96	11.25	10.94	11.22	10,454,003	+0.26(+2.37%)
Feb 02, 2026	10.71	10.97	10.67	10.96	8,174,984	+0.20(+1.86%)
Jan 30, 2026	10.69	10.77	10.52	10.76	11,132,255	-0.09(-0.83%)
Jan 29, 2026	10.84	10.96	10.62	10.85	9,115,421	+0.09(+0.84%)
Jan 28, 2026	10.90	10.95	10.70	10.76	8,502,387	-0.04(-0.37%)
Jan 27, 2026	10.84	10.92	10.71	10.80	9,104,860	-0.13(-1.19%)
Jan 26, 2026	10.89	11.02	10.82	10.93	12,566,791	+0.05(+0.46%)
Jan 23, 2026	11.05	11.06	10.72	10.88	11,306,776	-0.17(-1.54%)
Jan 22, 2026	11.02	11.25	11.01	11.05	10,939,527	+0.04(+0.36%)
Jan 21, 2026	10.75	11.04	10.69	11.01	13,191,141	+0.38(+3.57%)
Jan 20, 2026	10.59	10.78	10.54	10.63	14,480,946	-0.29(-2.66%)
Jan 16, 2026	10.88	10.96	10.74	10.92	18,776,664	+0.10(+0.92%)
Jan 15, 2026	10.72	10.91	10.66	10.82	14,264,388	-0.01(-0.09%)
Jan 14, 2026	10.75	10.94	10.60	10.83	20,753,852	+0.38(+3.64%)
Jan 13, 2026	10.36	10.51	10.27	10.45	12,428,335	+0.19(+1.85%)
Jan 12, 2026	10.17	10.37	10.09	10.26	9,331,127	+0.07(+0.69%)
Jan 09, 2026	10.34	10.44	10.02	10.19	9,885,133	-0.12(-1.16%)
Jan 08, 2026	9.790	10.40	9.770	10.31	14,487,032	+0.41(+4.14%)
Jan 07, 2026	10.08	10.21	9.800	9.900	13,032,617	-0.14(-1.39%)
Jan 06, 2026	9.630	10.09	9.630	10.04	17,202,250	+0.39(+4.04%)
Jan 05, 2026	9.350	9.680	9.275	9.650	13,491,832	+0.30(+3.21%)
Jan 02, 2026	9.310	9.470	9.210	9.350	9,290,182	+0.13(+1.41%)
Dec 31, 2025	9.290	9.390	9.215	9.220	10,638,175	-0.12(-1.28%)
Dec 30, 2025	9.390	9.405	9.320	9.340	6,597,663	-0.05(-0.53%)
Dec 29, 2025	9.420	9.480	9.340	9.390	7,193,123	-0.05(-0.53%)
Dec 26, 2025	9.400	9.465	9.350	9.440	4,106,359	+0.05(+0.53%)
Dec 24, 2025	9.410	9.420	9.325	9.390	2,669,438	+0.03(+0.32%)
Dec 23, 2025	9.470	9.470	9.340	9.360	8,763,639	-0.06(-0.64%)
Dec 22, 2025	9.640	9.660	9.410	9.420	10,852,201	-0.19(-1.98%)
Dec 19, 2025	9.610	9.665	9.490	9.610	16,584,167	-0.04(-0.41%)
Dec 18, 2025	9.640	9.745	9.465	9.650	10,115,163	+0.07(+0.73%)
Dec 17, 2025	9.530	9.820	9.530	9.580	11,231,469	-0.05(-0.52%)
Dec 16, 2025	9.590	9.745	9.560	9.630	8,870,687	+0.06(+0.63%)
Dec 15, 2025	9.910	9.960	9.560	9.570	15,005,725	-0.33(-3.33%)
Dec 12, 2025	9.940	10.04	9.800	9.900	11,265,185	-0.02(-0.20%)
Dec 11, 2025	9.770	10.05	9.770	9.920	12,439,053	+0.10(+1.02%)
Dec 10, 2025	9.320	9.835	9.320	9.820	16,190,361	+0.46(+4.91%)
Dec 09, 2025	9.240	9.430	9.200	9.360	18,433,118	+0.12(+1.30%)
Dec 08, 2025	9.430	9.525	9.230	9.240	16,196,326	-0.20(-2.12%)
Dec 05, 2025	9.490	9.670	9.420	9.440	9,875,434	-0.03(-0.32%)
Dec 04, 2025	9.520	9.560	9.410	9.470	7,290,677	-0.03(-0.32%)
Dec 03, 2025	9.330	9.500	9.260	9.500	13,536,039	+0.22(+2.37%)
Dec 02, 2025	9.360	9.360	9.120	9.280	21,143,748	-0.04(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. Common Shares (NY:CNH)

Historical Prices