Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CNL )

3.290 +0.260 (+8.58%)

Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.140	3.290	3.140	3.290	1,055	+0.26(+8.56%)
Aug 22, 2024	3.110	3.110	3.010	3.031	2,106	-0.18(-5.47%)
Aug 21, 2024	3.160	3.241	3.160	3.206	3,140	+0.06(+1.77%)
Aug 20, 2024	3.220	3.221	3.150	3.150	11,299	-0.08(-2.41%)
Aug 19, 2024	3.070	3.228	3.060	3.228	1,614	+0.05(+1.50%)
Aug 16, 2024	2.950	3.270	2.950	3.180	14,446	+0.03(+0.95%)
Aug 15, 2024	3.000	3.150	3.000	3.150	6,312	+0.20(+6.78%)
Aug 14, 2024	3.060	3.070	2.950	2.950	6,145	-0.15(-4.84%)
Aug 13, 2024	2.860	3.100	2.840	3.100	12,147	+0.25(+8.96%)
Aug 12, 2024	2.430	2.845	2.430	2.845	5,065	+0.23(+8.59%)
Aug 09, 2024	2.630	2.670	2.620	2.620	1,593	-0.05(-1.94%)
Aug 08, 2024	2.672	2.672	2.672	2.672	3,438	+0.02(+0.82%)
Aug 07, 2024	2.700	2.760	2.650	2.650	9,077	-0.04(-1.49%)
Aug 06, 2024	2.650	2.690	2.650	2.690	11,103	+0.13(+5.08%)
Aug 05, 2024	2.600	2.679	2.550	2.560	12,280	-0.10(-3.76%)
Aug 02, 2024	2.700	2.700	2.630	2.660	11,365	-0.08(-2.92%)
Aug 01, 2024	2.790	2.800	2.740	2.740	3,039	+0.07(+2.62%)
Jul 31, 2024	2.760	2.770	2.670	2.670	1,832	+0.05(+1.91%)
Jul 30, 2024	2.850	2.850	2.620	2.620	3,961	-0.13(-4.73%)
Jul 29, 2024	2.870	2.870	2.650	2.750	8,456	+0.08(+2.80%)
Jul 26, 2024	2.600	2.700	2.590	2.675	2,527	+0.11(+4.49%)
Jul 25, 2024	2.550	2.630	2.550	2.560	6,185	-0.07(-2.66%)
Jul 24, 2024	2.790	2.790	2.630	2.630	2,284	-0.02(-0.75%)
Jul 23, 2024	2.785	2.785	2.650	2.650	3,183	-0.12(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CNL )

Historical Prices