Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares Ultra COIN (NY:COIA)

7.420 +0.440 (+6.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.340	8.000	7.180	7.420	100,267	+0.44(+6.30%)
Apr 16, 2026	6.800	6.980	6.200	6.980	129,917	+0.27(+4.02%)
Apr 15, 2026	5.990	6.710	5.910	6.710	65,524	+0.74(+12.40%)
Apr 14, 2026	5.790	6.120	5.790	5.970	49,810	+0.63(+11.85%)
Apr 13, 2026	4.770	5.355	4.770	5.337	62,456	+0.38(+7.61%)
Apr 10, 2026	5.080	5.100	4.700	4.960	68,711	-0.08(-1.59%)
Apr 09, 2026	5.490	5.540	4.900	5.040	101,172	-0.39(-7.18%)
Apr 08, 2026	6.300	6.320	5.300	5.430	77,143	+0.01(+0.18%)
Apr 07, 2026	5.230	5.435	4.870	5.420	105,678	+0.02(+0.37%)
Apr 06, 2026	5.580	5.580	5.360	5.400	79,866	+0.19(+3.65%)
Apr 02, 2026	4.960	5.260	4.740	5.210	122,130	-0.11(-2.07%)
Apr 01, 2026	5.700	5.700	5.270	5.320	132,466	-0.11(-2.03%)
Mar 31, 2026	4.730	5.490	4.720	5.430	58,364	+0.80(+17.28%)
Mar 30, 2026	4.860	4.950	4.500	4.630	114,014	-0.02(-0.43%)
Mar 27, 2026	5.090	5.120	4.575	4.650	64,319	-0.77(-14.14%)
Mar 26, 2026	5.600	5.770	5.380	5.415	42,146	-0.52(-8.83%)
Mar 25, 2026	6.210	6.560	5.910	5.940	58,472	-0.06(-1.05%)
Mar 24, 2026	7.280	7.550	5.790	6.003	224,780	-1.49(-19.85%)
Mar 23, 2026	7.360	7.690	7.200	7.490	56,436	+0.24(+3.31%)
Mar 20, 2026	7.590	7.593	7.050	7.250	59,694	-0.43(-5.60%)
Mar 19, 2026	7.140	7.830	6.890	7.680	84,348	+0.04(+0.52%)
Mar 18, 2026	8.000	8.150	7.570	7.640	78,912	-0.63(-7.62%)
Mar 17, 2026	7.830	8.480	7.830	8.270	92,407	+0.55(+7.12%)
Mar 16, 2026	7.720	7.900	7.410	7.720	145,305	+0.56(+7.82%)
Mar 13, 2026	7.750	8.000	7.060	7.160	142,366	+0.16(+2.29%)
Mar 12, 2026	7.230	7.340	6.970	7.000	51,994	-0.42(-5.61%)
Mar 11, 2026	7.360	7.600	7.000	7.416	64,964	+0.15(+2.01%)
Mar 10, 2026	7.920	7.920	7.180	7.270	115,416	-0.22(-2.94%)
Mar 09, 2026	7.570	7.650	7.020	7.490	152,019	+0.16(+2.18%)
Mar 06, 2026	7.340	7.750	7.130	7.330	120,755	-0.66(-8.26%)
Mar 05, 2026	8.020	8.550	7.680	7.990	75,603	-0.25(-3.09%)
Mar 04, 2026	7.360	8.445	7.340	8.245	77,017	+1.85(+29.03%)
Mar 03, 2026	6.080	6.665	5.840	6.390	68,755	-0.22(-3.26%)
Mar 02, 2026	5.710	6.670	5.710	6.605	61,311	+0.66(+11.01%)
Feb 27, 2026	5.930	6.080	5.730	5.950	38,360	-0.40(-6.30%)
Feb 26, 2026	6.450	6.620	6.050	6.350	69,562	-0.21(-3.15%)
Feb 25, 2026	5.800	6.640	5.680	6.557	102,480	+1.41(+27.32%)
Feb 24, 2026	4.650	5.150	4.580	5.150	61,871	+0.09(+1.78%)
Feb 23, 2026	5.440	5.440	4.970	5.060	55,290	-0.75(-12.91%)
Feb 20, 2026	5.350	6.060	5.350	5.810	137,032	+0.35(+6.51%)
Feb 19, 2026	5.220	5.470	5.170	5.455	90,297	+0.11(+1.96%)
Feb 18, 2026	5.460	5.960	5.290	5.350	143,033	-0.12(-2.19%)
Feb 17, 2026	5.240	5.730	4.990	5.470	323,386	+0.10(+1.86%)
Feb 13, 2026	4.780	5.550	4.360	5.370	302,691	+1.34(+33.25%)
Feb 12, 2026	4.750	4.750	3.970	4.030	106,617	-0.79(-16.39%)
Feb 11, 2026	5.090	5.140	4.537	4.820	52,219	-0.63(-11.56%)
Feb 10, 2026	5.470	5.790	5.410	5.450	101,827	-0.31(-5.38%)
Feb 09, 2026	5.320	5.790	5.240	5.760	77,278	+0.14(+2.49%)
Feb 06, 2026	4.990	5.640	4.810	5.620	123,398	+1.13(+25.17%)
Feb 05, 2026	5.590	5.810	4.420	4.490	116,521	-1.64(-26.75%)
Feb 04, 2026	6.710	6.710	5.820	6.130	54,447	-0.86(-12.30%)
Feb 03, 2026	7.720	7.720	6.590	6.990	61,628	-0.68(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares Ultra COIN (NY:COIA)

Historical Prices