Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF (NY:CONY)

6.120 -0.220 (-3.47%)
Official Closing Price Updated: 8:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 6.310 6.315 6.040 6.120 23,830,488 -0.22(-3.47%)
Oct 31, 2025 6.220 6.535 6.185 6.340 25,136,782 +0.28(+4.62%)
Oct 30, 2025 6.260 6.290 6.040 6.060 22,073,414 -0.30(-4.64%)
Oct 29, 2025 6.473 6.521 6.296 6.355 23,713,400 -0.09(-1.37%)
Oct 28, 2025 6.561 6.649 6.433 6.443 19,957,130 -0.09(-1.35%)
Oct 27, 2025 6.551 6.724 6.473 6.531 32,018,190 +0.11(+1.68%)
Oct 24, 2025 6.149 6.463 6.130 6.424 30,959,596 +0.46(+7.72%)
Oct 23, 2025 5.963 6.056 5.885 5.963 25,263,614 +0.03(+0.54%)
Oct 22, 2025 6.153 6.153 5.738 5.931 28,791,982 -0.27(-4.35%)
Oct 21, 2025 6.220 6.293 6.153 6.201 25,174,978 -0.06(-0.92%)
Oct 20, 2025 6.240 6.413 6.211 6.259 23,296,920 +0.11(+1.72%)
Oct 17, 2025 5.883 6.153 5.849 6.153 26,328,938 +0.10(+1.59%)
Oct 16, 2025 6.220 6.259 6.027 6.056 24,724,346 -0.11(-1.78%)
Oct 15, 2025 6.313 6.340 6.107 6.166 25,517,148 -0.07(-1.17%)
Oct 14, 2025 6.240 6.432 6.121 6.240 25,618,608 -0.26(-3.94%)
Oct 13, 2025 6.642 6.642 6.267 6.496 25,614,310 -0.01(-0.14%)
Oct 10, 2025 7.017 7.154 6.413 6.505 36,997,156 -0.49(-7.06%)
Oct 09, 2025 6.962 7.063 6.944 6.999 22,140,120 +0.00(+0.00%)
Oct 08, 2025 6.880 7.045 6.999 17,949,712 +0.16(+2.27%)
Oct 07, 2025 6.990 7.013 6.662 6.843 20,258,458 -0.14(-1.97%)
Oct 06, 2025 7.026 7.063 6.912 6.981 21,107,734 +0.08(+1.19%)
Oct 03, 2025 6.788 6.953 6.752 6.898 22,285,740 +0.13(+1.89%)
Oct 02, 2025 6.523 6.839 6.506 6.770 27,970,742 +0.37(+5.71%)
Oct 01, 2025 6.368 6.468 6.345 6.404 16,551,814 +0.11(+1.74%)
Sep 30, 2025 6.175 6.313 6.175 6.294 14,029,211 +0.05(+0.73%)
Sep 29, 2025 6.020 6.256 6.002 6.249 17,524,692 +0.32(+5.40%)
Sep 26, 2025 5.874 5.965 5.782 5.928 15,935,949 +0.10(+1.73%)
Sep 25, 2025 5.974 6.029 5.796 5.828 19,978,814 -0.27(-4.50%)
Sep 24, 2025 6.111 6.185 6.075 6.102 11,386,000 +0.04(+0.60%)
Sep 23, 2025 6.294 6.322 6.011 6.066 19,476,972 -0.20(-3.21%)
Sep 22, 2025 6.285 6.331 6.194 6.267 17,386,998 -0.15(-2.28%)
Sep 19, 2025 6.413 6.505 6.340 6.413 20,640,960 -0.01(-0.14%)
Sep 18, 2025 6.221 6.523 6.175 6.422 22,307,752 +0.30(+4.96%)
Sep 17, 2025 6.213 6.230 5.959 6.119 21,005,160 -0.11(-1.79%)
Sep 16, 2025 6.282 6.299 6.119 6.230 11,016,055 +0.03(+0.41%)
Sep 15, 2025 6.119 6.222 6.110 6.204 15,363,814 +0.08(+1.26%)
Sep 12, 2025 6.196 6.213 6.093 6.127 12,191,730 -0.02(-0.28%)
Sep 11, 2025 6.059 6.170 6.046 6.144 13,711,880 +0.11(+1.85%)
Sep 10, 2025 6.127 6.196 5.999 6.033 18,333,480 -0.06(-0.98%)
Sep 09, 2025 5.913 6.102 5.913 6.093 13,694,669 +0.21(+3.49%)
Sep 08, 2025 5.853 5.956 5.803 5.887 13,885,644 +0.05(+0.88%)
Sep 05, 2025 6.042 6.097 5.707 5.836 22,146,778 -0.12(-2.01%)
Sep 04, 2025 5.862 5.973 5.845 5.956 13,377,218 +0.09(+1.46%)
Sep 03, 2025 5.913 5.972 5.845 5.870 12,915,737 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.