Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Pharma Holdings, Inc. Common Stock (NY:CPHI)

0.6927 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6939 0.7389 0.6615 0.6927 13,360 -0.00(-0.17%)
Feb 06, 2026 0.6780 0.6999 0.6600 0.6939 24,445 +0.06(+10.14%)
Feb 05, 2026 0.7100 0.7200 0.6122 0.6300 91,029 -0.10(-13.47%)
Feb 04, 2026 0.8400 0.8488 0.7026 0.7281 89,556 -0.18(-19.99%)
Feb 03, 2026 0.9200 1.300 0.8151 0.9100 1,069,075 +0.01(+1.11%)
Feb 02, 2026 1.120 1.140 0.8000 0.9000 102,086 -0.23(-20.35%)
Jan 30, 2026 1.210 1.269 1.060 1.130 37,313 -0.08(-6.61%)
Jan 29, 2026 1.260 1.270 1.210 1.210 6,091 -0.06(-4.72%)
Jan 28, 2026 1.290 1.290 1.210 1.270 3,488 -0.03(-2.31%)
Jan 27, 2026 1.430 1.430 1.210 1.300 13,723 +0.02(+1.56%)
Jan 26, 2026 1.250 1.290 1.250 1.280 4,641 +0.04(+3.13%)
Jan 23, 2026 1.270 1.270 1.240 1.241 6,220 -0.01(-1.10%)
Jan 22, 2026 1.250 1.270 1.230 1.255 3,312 +0.02(+2.03%)
Jan 21, 2026 1.320 1.320 1.190 1.230 11,485 +0.00(+0.00%)
Jan 20, 2026 1.150 1.270 1.150 1.230 7,148 -0.02(-1.60%)
Jan 16, 2026 1.270 1.320 1.230 1.250 7,687 -0.02(-1.57%)
Jan 15, 2026 1.290 1.290 1.250 1.270 11,668 +0.02(+1.60%)
Jan 14, 2026 1.330 1.350 1.250 1.250 21,941 -0.09(-6.72%)
Jan 13, 2026 1.320 1.356 1.300 1.340 8,905 +0.04(+3.08%)
Jan 12, 2026 1.420 1.424 1.300 1.300 19,234 -0.01(-0.76%)
Jan 09, 2026 1.340 1.350 1.250 1.310 28,719 -0.04(-3.32%)
Jan 08, 2026 1.380 1.730 1.270 1.355 523,690 +0.00(+0.37%)
Jan 07, 2026 1.350 1.400 1.310 1.350 8,386 +0.06(+4.65%)
Jan 06, 2026 1.250 1.290 1.250 1.290 14,733 +0.04(+3.20%)
Jan 05, 2026 1.220 1.264 1.220 1.250 7,379 +0.04(+3.31%)
Jan 02, 2026 1.230 1.230 1.190 1.210 12,263 +0.00(+0.00%)
Dec 31, 2025 1.235 1.235 1.210 1.210 3,705 -0.12(-9.02%)
Dec 30, 2025 1.260 1.348 1.250 1.330 11,123 +0.09(+7.26%)
Dec 29, 2025 1.210 1.290 1.207 1.240 6,202 -0.04(-3.50%)
Dec 26, 2025 1.220 1.300 1.180 1.285 27,510 -0.03(-1.91%)
Dec 24, 2025 1.349 1.349 1.300 1.310 12,903 -0.01(-0.76%)
Dec 23, 2025 1.390 1.400 1.300 1.320 22,085 -0.06(-4.29%)
Dec 22, 2025 1.440 1.490 1.350 1.379 33,396 -0.03(-2.18%)
Dec 19, 2025 1.371 1.430 1.371 1.410 8,186 -0.03(-2.08%)
Dec 18, 2025 1.390 1.440 1.390 1.440 4,281 +0.09(+6.35%)
Dec 17, 2025 1.450 1.450 1.354 1.354 31,071 -0.09(-5.97%)
Dec 16, 2025 1.470 1.490 1.400 1.440 32,927 -0.09(-5.88%)
Dec 15, 2025 1.480 1.585 1.450 1.530 47,588 -0.02(-1.54%)
Dec 12, 2025 1.510 1.880 1.410 1.554 437,210 +0.05(+3.60%)
Dec 11, 2025 1.610 1.630 1.480 1.500 42,122 -0.17(-10.18%)
Dec 10, 2025 1.750 1.750 1.660 1.670 239,730 -0.08(-4.57%)
Dec 09, 2025 1.730 1.790 1.685 1.750 7,582 +0.01(+0.57%)
Dec 08, 2025 1.660 1.850 1.650 1.740 13,053 +0.04(+2.35%)
Dec 05, 2025 1.650 1.700 1.634 1.700 11,954 +0.04(+2.41%)
Dec 04, 2025 1.730 1.730 1.630 1.660 14,568 -0.14(-7.78%)
Dec 03, 2025 1.690 1.800 1.690 1.800 2,476 -0.04(-1.96%)
Dec 02, 2025 1.740 1.880 1.730 1.836 47,935 +0.10(+5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.