Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Ultra CRCL (NY:CRCA)

36.79 -0.47 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 34.39 36.79 31.82 36.79 1,320,328 -0.47(-1.26%)
Apr 01, 2026 44.16 44.51 36.88 37.26 1,382,199 -4.03(-9.76%)
Mar 31, 2026 38.11 43.18 36.37 41.29 1,214,494 +4.63(+12.63%)
Mar 30, 2026 42.65 42.65 35.41 36.66 1,058,330 -3.46(-8.62%)
Mar 27, 2026 43.31 43.72 37.52 40.12 1,173,919 -4.14(-9.35%)
Mar 26, 2026 47.66 49.30 43.43 44.26 1,535,306 -5.27(-10.64%)
Mar 25, 2026 52.65 55.56 47.54 49.53 1,963,970 +2.22(+4.69%)
Mar 24, 2026 78.36 80.00 44.00 47.31 4,228,075 -32.22(-40.51%)
Mar 23, 2026 76.39 80.32 72.86 79.53 977,203 +0.76(+0.96%)
Mar 20, 2026 81.50 86.72 74.89 78.77 1,027,447 -3.22(-3.93%)
Mar 19, 2026 79.16 83.59 73.18 81.99 1,299,506 -5.73(-6.53%)
Mar 18, 2026 86.22 91.05 81.51 87.72 778,855 +0.88(+1.01%)
Mar 17, 2026 77.19 92.53 75.35 86.84 1,062,571 +7.66(+9.67%)
Mar 16, 2026 72.33 79.76 72.24 79.18 1,266,930 +12.07(+17.99%)
Mar 13, 2026 70.37 71.42 64.50 67.11 880,975 +1.39(+2.12%)
Mar 12, 2026 64.80 68.53 63.57 65.72 706,523 +1.48(+2.30%)
Mar 11, 2026 72.77 76.51 63.64 64.24 1,450,353 -6.53(-9.23%)
Mar 10, 2026 65.94 74.51 64.50 70.77 1,366,716 +7.39(+11.66%)
Mar 09, 2026 56.69 64.25 56.36 63.38 1,257,368 +10.13(+19.02%)
Mar 06, 2026 53.92 57.80 51.15 53.25 1,085,944 -4.17(-7.26%)
Mar 05, 2026 56.88 62.00 54.73 57.42 1,456,776 +0.68(+1.20%)
Mar 04, 2026 54.26 57.90 53.01 56.74 1,433,670 +5.71(+11.19%)
Mar 03, 2026 42.94 55.69 42.83 51.03 2,709,443 +3.42(+7.18%)
Mar 02, 2026 33.73 48.04 33.73 47.61 1,991,598 +10.94(+29.83%)
Feb 27, 2026 35.95 37.99 34.42 36.67 1,128,763 -3.27(-8.19%)
Feb 26, 2026 35.02 43.10 35.02 39.94 1,975,619 +36.28(+991.26%)
Feb 25, 2026 2.990 3.670 2.822 3.660 73,534,608 +1.51(+70.23%)
Feb 24, 2026 2.070 2.250 2.010 2.150 7,897,695 +0.02(+0.94%)
Feb 23, 2026 2.190 2.260 2.030 2.130 15,788,703 -0.14(-6.17%)
Feb 20, 2026 2.220 2.440 2.160 2.270 17,415,964 +0.07(+3.18%)
Feb 19, 2026 2.200 2.255 2.030 2.200 14,670,886 -0.08(-3.51%)
Feb 18, 2026 2.210 2.390 2.150 2.280 20,959,472 +0.10(+4.59%)
Feb 17, 2026 2.010 2.260 1.860 2.180 20,602,256 +0.11(+5.31%)
Feb 13, 2026 1.950 2.210 1.880 2.070 22,439,208 +0.21(+11.29%)
Feb 12, 2026 2.010 2.010 1.761 1.860 6,395,743 -0.07(-3.63%)
Feb 11, 2026 2.040 2.040 1.800 1.930 18,480,008 -0.15(-7.21%)
Feb 10, 2026 1.980 2.220 1.970 2.080 16,613,368 -0.02(-0.95%)
Feb 09, 2026 1.840 2.140 1.800 2.100 22,367,780 +0.20(+10.53%)
Feb 06, 2026 1.710 1.940 1.700 1.900 18,469,084 +0.40(+26.67%)
Feb 05, 2026 1.700 1.770 1.470 1.500 23,516,460 -0.31(-17.13%)
Feb 04, 2026 1.880 1.890 1.575 1.810 20,291,420 -0.07(-3.72%)
Feb 03, 2026 2.150 2.160 1.725 1.880 32,202,874 -0.21(-10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.