Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF (NY:CRCD)

17.75 -1.34 (-7.02%)

Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	17.20	18.40	16.72	17.75	140,240	-1.34(-7.02%)
Oct 10, 2025	15.39	19.20	13.62	19.09	227,059	+3.56(+22.92%)
Oct 09, 2025	15.32	16.37	14.88	15.53	128,180	-0.02(-0.13%)
Oct 08, 2025	15.73	16.85	15.15	15.55	95,282	-0.22(-1.38%)
Oct 07, 2025	15.16	16.77	14.00	15.77	136,586	-0.06(-0.40%)
Oct 06, 2025	15.20	16.45	14.89	15.83	81,257	-0.57(-3.48%)
Oct 03, 2025	16.12	16.84	14.28	16.40	255,588	+0.75(+4.79%)
Oct 02, 2025	20.44	21.10	14.93	15.65	279,919	-7.40(-32.10%)
Oct 01, 2025	20.97	23.36	20.45	23.05	13,444	+1.17(+5.32%)
Sep 30, 2025	20.89	21.91	20.83	21.88	29,727	+0.33(+1.55%)
Sep 29, 2025	21.70	21.70	20.01	21.55	105,038	-2.45(-10.19%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF (NY:CRCD)

Historical Prices