Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crawford Company Cl B (NY:CRD-B)

10.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	10.50	10.50	10.05	10.10	8,328	+0.18(+1.81%)
Nov 03, 2025	10.02	10.02	9.800	9.920	5,360	-0.12(-1.20%)
Oct 31, 2025	9.700	10.06	9.690	10.04	6,591	+0.19(+1.93%)
Oct 30, 2025	9.900	9.979	9.800	9.850	7,131	-0.21(-2.09%)
Oct 29, 2025	9.995	10.14	9.978	10.06	1,757	+0.03(+0.30%)
Oct 27, 2025				10.03	490	-0.16(-1.57%)
Oct 24, 2025	10.15	10.20	10.09	10.19	2,643	+0.07(+0.69%)
Oct 23, 2025	10.11	10.21	10.11	10.12	3,049	-0.08(-0.78%)
Oct 22, 2025	10.06	10.20	9.970	10.20	7,443	+0.17(+1.69%)
Oct 21, 2025	9.970	10.16	9.970	10.03	3,678	-0.10(-0.99%)
Oct 20, 2025	9.820	10.13	9.820	10.13	3,589	+0.16(+1.60%)
Oct 17, 2025	9.750	9.990	9.750	9.970	3,011	+0.05(+0.50%)
Oct 16, 2025	10.08	10.13	9.830	9.920	3,562	-0.15(-1.49%)
Oct 15, 2025	10.04	10.27	9.760	10.07	3,706	+0.03(+0.30%)
Oct 14, 2025	9.670	10.22	9.670	10.04	8,885	+0.31(+3.19%)
Oct 13, 2025	9.840	10.24	9.730	9.730	3,964	-0.06(-0.61%)
Oct 10, 2025	9.940	10.07	9.750	9.790	5,378	-0.14(-1.41%)
Oct 09, 2025	9.790	9.960	9.580	9.930	1,939	+0.01(+0.10%)
Oct 08, 2025	9.780	9.930	9.630	9.920	3,311	+0.31(+3.26%)
Oct 07, 2025	9.700	9.796	9.400	9.607	3,470	+0.03(+0.32%)
Oct 06, 2025	9.750	10.26	9.360	9.576	6,409	-0.33(-3.37%)
Oct 03, 2025	9.820	10.06	9.820	9.910	2,609	+0.15(+1.54%)
Oct 02, 2025	9.760	9.780	9.755	9.760	3,784	+0.02(+0.21%)
Oct 01, 2025	9.910	10.16	9.740	9.740	2,413	-0.04(-0.41%)
Sep 30, 2025	9.960	9.960	9.780	9.780	637	-0.11(-1.11%)
Sep 29, 2025	10.37	10.61	9.887	9.890	3,056	-0.42(-4.07%)
Sep 26, 2025	10.24	10.31	10.02	10.31	2,490	+0.12(+1.18%)
Sep 25, 2025	10.25	10.25	10.04	10.19	769	+0.12(+1.19%)
Sep 24, 2025	10.56	10.77	9.940	10.07	12,370	-0.37(-3.54%)
Sep 23, 2025	10.50	10.59	10.36	10.44	3,909	-0.02(-0.19%)
Sep 22, 2025	10.21	10.46	10.21	10.46	4,143	+0.18(+1.75%)
Sep 19, 2025	10.25	10.68	10.22	10.28	21,768	+0.04(+0.39%)
Sep 18, 2025	10.44	10.59	10.24	10.24	4,845	-0.15(-1.44%)
Sep 17, 2025	9.950	10.54	9.940	10.39	6,955	+0.46(+4.66%)
Sep 16, 2025	9.810	9.928	9.770	9.928	2,843	-0.00(-0.02%)
Sep 15, 2025	10.09	10.17	9.880	9.930	2,463	-0.02(-0.20%)
Sep 12, 2025	9.850	10.42	9.850	9.950	7,287	-0.23(-2.26%)
Sep 11, 2025	9.830	10.34	9.830	10.18	7,815	+0.46(+4.73%)
Sep 10, 2025	9.770	10.05	9.520	9.720	5,644	-0.13(-1.32%)
Sep 09, 2025	9.940	10.32	9.850	9.850	6,894	-0.41(-4.00%)
Sep 08, 2025	9.850	10.54	9.850	10.26	2,078	-0.09(-0.87%)
Sep 05, 2025	9.700	11.05	9.700	10.35	4,769	-0.16(-1.52%)
Sep 04, 2025	10.55	10.55	10.46	10.51	6,366	-0.03(-0.28%)
Sep 03, 2025	10.53	10.54	10.36	10.54	1,379	+0.07(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crawford Company Cl B (NY:CRD-B)

Historical Prices