Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY:CRD-B)

10.71 +0.33 (+3.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 10.30 10.73 10.04 10.71 4,165 +0.33(+3.18%)
Dec 11, 2025 10.10 10.54 10.10 10.38 1,563 +0.28(+2.77%)
Dec 10, 2025 10.03 10.45 10.03 10.10 7,547 +0.00(+0.00%)
Dec 09, 2025 10.30 10.30 10.10 10.10 2,302 +0.02(+0.20%)
Dec 08, 2025 10.26 10.40 10.03 10.08 4,322 -0.30(-2.89%)
Dec 05, 2025 10.53 10.65 10.19 10.38 7,670 -0.26(-2.44%)
Dec 04, 2025 10.26 10.64 10.15 10.64 5,010 +0.51(+5.03%)
Dec 03, 2025 10.22 10.30 10.13 10.13 1,565 +0.02(+0.20%)
Dec 02, 2025 10.47 10.47 10.11 10.11 3,661 -0.29(-2.79%)
Dec 01, 2025 10.62 10.62 10.30 10.40 4,269 +0.05(+0.48%)
Nov 28, 2025 10.82 10.82 10.35 10.35 4,097 -0.48(-4.43%)
Nov 26, 2025 10.72 10.83 10.50 10.83 10,175 +0.24(+2.27%)
Nov 25, 2025 10.07 10.85 10.07 10.59 8,237 +0.44(+4.33%)
Nov 24, 2025 10.61 10.65 10.15 10.15 5,656 -0.46(-4.34%)
Nov 21, 2025 10.02 10.61 10.02 10.61 7,887 +0.11(+1.05%)
Nov 20, 2025 10.38 10.95 10.26 10.50 4,866 +0.19(+1.84%)
Nov 19, 2025 10.26 10.51 10.24 10.31 2,647 +0.09(+0.83%)
Nov 18, 2025 10.40 10.57 10.22 10.22 5,282 -0.10(-0.96%)
Nov 17, 2025 10.49 10.60 10.32 10.32 2,859 -0.11(-1.05%)
Nov 14, 2025 10.48 10.49 10.21 10.43 1,563 -0.17(-1.59%)
Nov 13, 2025 10.66 10.71 10.33 10.60 5,510 -0.03(-0.28%)
Nov 12, 2025 10.87 11.06 10.63 10.63 3,818 -0.15(-1.38%)
Nov 11, 2025 10.81 10.97 10.19 10.78 8,484 +0.07(+0.65%)
Nov 10, 2025 10.35 10.92 10.35 10.71 12,377 +0.31(+2.96%)
Nov 07, 2025 9.699 10.81 9.699 10.40 18,166 +0.35(+3.46%)
Nov 06, 2025 10.13 10.32 9.977 10.06 5,899 -0.11(-1.07%)
Nov 05, 2025 10.32 10.52 9.868 10.17 39,168 +0.14(+1.39%)
Nov 04, 2025 10.42 10.42 9.977 10.03 8,389 +0.18(+1.81%)
Nov 03, 2025 9.947 9.947 9.729 9.848 5,399 -0.12(-1.20%)
Oct 31, 2025 9.629 9.987 9.619 9.967 6,639 +0.19(+1.93%)
Oct 30, 2025 9.828 9.907 9.729 9.778 7,183 -0.21(-2.09%)
Oct 29, 2025 9.922 10.07 9.905 9.987 1,769 +0.03(+0.30%)
Oct 27, 2025 9.957 493 -0.16(-1.57%)
Oct 24, 2025 10.08 10.12 10.02 10.12 2,662 +0.07(+0.69%)
Oct 23, 2025 10.04 10.14 10.04 10.05 3,071 -0.08(-0.78%)
Oct 22, 2025 9.987 10.13 9.897 10.13 7,497 +0.17(+1.69%)
Oct 21, 2025 9.897 10.09 9.897 9.957 3,704 -0.10(-0.99%)
Oct 20, 2025 9.748 10.06 9.748 10.06 3,615 +0.16(+1.60%)
Oct 17, 2025 9.679 9.917 9.679 9.897 3,033 +0.05(+0.50%)
Oct 16, 2025 10.01 10.06 9.758 9.848 3,588 -0.15(-1.49%)
Oct 15, 2025 9.967 10.19 9.689 9.997 3,733 +0.03(+0.30%)
Oct 14, 2025 9.600 10.15 9.600 9.967 8,950 +0.31(+3.19%)
Oct 13, 2025 9.768 10.17 9.659 9.659 3,993 -0.06(-0.61%)
Oct 10, 2025 9.868 9.997 9.679 9.719 5,417 -0.14(-1.41%)
Oct 09, 2025 9.719 9.887 9.510 9.858 1,953 +0.01(+0.10%)
Oct 08, 2025 9.709 9.858 9.560 9.848 3,335 +0.31(+3.26%)
Oct 07, 2025 9.629 9.725 9.332 9.537 3,495 +0.03(+0.32%)
Oct 06, 2025 9.679 10.19 9.292 9.506 6,456 -0.33(-3.37%)
Oct 03, 2025 9.748 9.987 9.748 9.838 2,628 +0.15(+1.54%)
Oct 02, 2025 9.689 9.709 9.684 9.689 3,811 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.