Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long CRDO Daily ETF (NY:CRDU)

40.44 -5.37 (-11.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	43.23	44.73	37.32	40.44	848,959	-5.37(-11.72%)
Apr 15, 2026	43.17	46.01	41.50	45.81	751,605	+4.54(+11.00%)
Apr 14, 2026	38.94	42.98	36.51	41.27	1,635,220	+11.29(+37.66%)
Apr 13, 2026	25.85	30.55	25.70	29.98	1,116,001	+5.95(+24.76%)
Apr 10, 2026	20.04	25.00	19.98	24.03	602,072	+4.32(+21.92%)
Apr 09, 2026	20.74	21.48	19.06	19.71	186,734	-0.89(-4.32%)
Apr 08, 2026	22.00	22.30	19.43	20.60	375,089	+1.24(+6.40%)
Apr 07, 2026	17.45	19.38	17.43	19.36	201,556	+1.53(+8.58%)
Apr 06, 2026	17.52	19.22	17.52	17.83	224,974	+0.24(+1.36%)
Apr 02, 2026	14.27	17.85	14.17	17.59	274,749	+1.88(+11.97%)
Apr 01, 2026	15.86	16.66	15.44	15.71	271,648	+0.60(+3.97%)
Mar 31, 2026	13.82	15.16	13.40	15.11	328,162	+1.86(+14.04%)
Mar 30, 2026	15.71	15.90	12.87	13.25	184,361	-2.52(-15.98%)
Mar 27, 2026	15.91	16.45	15.20	15.77	298,411	-0.43(-2.65%)
Mar 26, 2026	17.92	18.03	16.08	16.20	372,832	-2.73(-14.42%)
Mar 25, 2026	18.36	19.00	17.92	18.93	261,892	+1.18(+6.65%)
Mar 24, 2026	18.95	19.14	16.90	17.75	447,539	-1.73(-8.88%)
Mar 23, 2026	19.51	21.20	18.63	19.48	550,498	+0.76(+4.06%)
Mar 20, 2026	19.64	19.75	18.12	18.72	385,216	-1.48(-7.33%)
Mar 19, 2026	17.51	20.42	17.46	20.20	686,967	+1.91(+10.44%)
Mar 18, 2026	18.40	20.18	18.06	18.29	874,416	-0.87(-4.54%)
Mar 17, 2026	26.25	28.25	18.40	19.16	1,636,641	-5.49(-22.27%)
Mar 16, 2026	25.56	27.10	22.70	24.65	377,757	-0.29(-1.16%)
Mar 13, 2026	23.14	24.94	22.95	24.94	276,990	+2.54(+11.34%)
Mar 12, 2026	23.13	23.66	21.40	22.40	309,933	-1.77(-7.32%)
Mar 11, 2026	22.89	26.21	22.89	24.17	598,459	+1.39(+6.10%)
Mar 10, 2026	24.39	24.39	22.43	22.78	213,548	+14.66(+180.54%)
Mar 09, 2026	6.770	8.130	6.690	8.120	1,198,266	+0.79(+10.78%)
Mar 06, 2026	7.400	8.420	7.162	7.330	1,743,921	-0.67(-8.38%)
Mar 05, 2026	7.320	8.170	7.260	8.000	2,818,453	+1.53(+23.65%)
Mar 04, 2026	6.320	7.030	6.021	6.470	2,677,340	+0.62(+10.60%)
Mar 03, 2026	6.480	6.550	5.150	5.850	6,781,977	-2.53(-30.19%)
Mar 02, 2026	7.460	8.490	7.260	8.380	2,874,099	+0.33(+4.10%)
Feb 27, 2026	7.890	8.120	7.575	8.050	2,228,068	-0.31(-3.71%)
Feb 26, 2026	9.840	9.900	7.800	8.360	1,300,480	-1.44(-14.69%)
Feb 25, 2026	9.110	9.970	8.440	9.800	845,851	+0.40(+4.26%)
Feb 24, 2026	9.900	10.11	9.240	9.400	608,911	-0.51(-5.15%)
Feb 23, 2026	9.560	9.910	9.070	9.910	591,530	-0.01(-0.10%)
Feb 20, 2026	10.56	11.16	9.817	9.920	808,306	-1.12(-10.14%)
Feb 19, 2026	10.79	11.19	10.44	11.04	551,620	+0.45(+4.25%)
Feb 18, 2026	9.940	11.27	9.570	10.59	687,685	+0.48(+4.75%)
Feb 17, 2026	8.870	10.40	8.430	10.11	783,877	+0.55(+5.75%)
Feb 13, 2026	9.590	9.910	8.830	9.560	917,656	-0.09(-0.93%)
Feb 12, 2026	11.11	11.21	9.560	9.650	919,210	-1.08(-10.07%)
Feb 11, 2026	11.71	11.81	9.150	10.73	1,863,569	-1.11(-9.37%)
Feb 10, 2026	12.93	12.93	11.28	11.84	2,640,984	+1.81(+18.05%)
Feb 09, 2026	8.640	10.14	8.190	10.03	2,122,243	+1.77(+21.43%)
Feb 06, 2026	7.200	8.530	7.070	8.260	1,142,598	+1.79(+27.67%)
Feb 05, 2026	6.210	6.986	6.140	6.470	947,090	+0.10(+1.57%)
Feb 04, 2026	7.980	8.060	6.037	6.370	1,319,446	-2.23(-25.93%)
Feb 03, 2026	10.13	10.65	7.500	8.600	1,163,855	-1.37(-13.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long CRDO Daily ETF (NY:CRDU)

Historical Prices