Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Investment Managers Series Trust II Tradr 2X Long CRDO Daily ETF (NY:CRDU)

26.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	30.25	30.25	26.02	26.87	383,307	-2.03(-7.02%)
Oct 31, 2025	25.37	30.60	24.48	28.90	479,839	+5.79(+25.05%)
Oct 30, 2025	23.49	26.70	22.76	23.11	264,086	-1.48(-6.02%)
Oct 29, 2025	22.75	24.81	22.62	24.59	257,122	+2.61(+11.87%)
Oct 28, 2025	20.81	22.37	20.12	21.98	179,285	+1.78(+8.81%)
Oct 27, 2025	22.24	22.24	19.85	20.20	183,829	-0.21(-1.03%)
Oct 24, 2025	20.72	22.50	20.10	20.41	841,440	+1.33(+6.97%)
Oct 23, 2025	15.60	19.34	15.60	19.08	274,217	+3.03(+18.88%)
Oct 22, 2025	17.45	18.67	14.88	16.05	180,798	-1.59(-9.01%)
Oct 21, 2025	19.45	19.93	17.26	17.64	260,407	-2.08(-10.55%)
Oct 20, 2025	18.69	20.15	18.61	19.72	347,403	+2.09(+11.85%)
Oct 17, 2025	15.30	17.76	14.80	17.63	362,299	+1.55(+9.64%)
Oct 16, 2025	15.59	16.15	14.84	16.08	265,598	+1.25(+8.43%)
Oct 15, 2025	16.03	16.46	14.35	14.83	315,714	+0.23(+1.58%)
Oct 14, 2025	18.65	20.30	14.40	14.60	718,090	-5.23(-26.37%)
Oct 13, 2025	18.86	19.98	18.37	19.83	208,176	+2.55(+14.76%)
Oct 10, 2025	20.95	20.95	17.09	17.28	259,243	-3.21(-15.67%)
Oct 09, 2025	19.28	20.62	18.91	20.49	263,910	+0.64(+3.22%)
Oct 08, 2025	17.62	20.00		19.85	302,474	+2.84(+16.70%)
Oct 07, 2025	19.60	19.60	16.44	17.01	458,714	-2.87(-14.44%)
Oct 06, 2025	21.10	22.04	18.83	19.88	259,855	+0.92(+4.85%)
Oct 03, 2025	22.08	22.15	18.17	18.96	345,473	-1.59(-7.74%)
Oct 02, 2025	21.32	22.03	19.42	20.55	379,936	+1.29(+6.70%)
Oct 01, 2025	18.93	19.29	18.10	19.26	102,524	-0.24(-1.23%)
Sep 30, 2025	19.93	20.47	18.62	19.50	116,218	+0.00(+0.00%)
Sep 29, 2025	20.25	21.22	19.45	19.50	126,295	+0.69(+3.67%)
Sep 26, 2025	19.86	19.86	17.81	18.81	54,670	-0.57(-2.94%)
Sep 25, 2025	17.80	20.24	17.67	19.38	137,162	-1.25(-6.06%)
Sep 24, 2025	23.03	23.03	19.68	20.63	199,070	-3.69(-15.17%)
Sep 23, 2025	25.01	25.02	21.39	24.32	72,944	-0.69(-2.76%)
Sep 22, 2025	25.91	28.44	23.48	25.01	97,027	-2.81(-10.11%)
Sep 19, 2025	27.89	27.98	26.00	27.82	64,866	+0.29(+1.06%)
Sep 18, 2025	28.04	30.38	27.00	27.53	64,806	+2.25(+8.91%)
Sep 17, 2025	25.16	26.59	23.17	25.28	47,433	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investment Managers Series Trust II Tradr 2X Long CRDO Daily ETF (NY:CRDU)

Historical Prices