Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 188.16 189.57 186.21 188.61 4,178,350 +6.37(+3.50%)
Aug 09, 2022 186.30 187.13 179.82 182.24 5,851,542 -7.51(-3.96%)
Aug 08, 2022 191.09 194.37 189.08 189.75 3,397,902 -0.42(-0.22%)
Aug 05, 2022 187.00 191.80 186.28 190.17 4,090,309 -1.10(-0.58%)
Aug 04, 2022 188.56 191.58 187.25 191.27 3,759,262 +1.62(+0.85%)
Aug 03, 2022 185.53 190.68 185.37 189.65 5,793,410 +5.86(+3.19%)
Aug 02, 2022 180.81 185.14 179.43 183.79 4,316,498 +0.81(+0.44%)
Aug 01, 2022 181.30 185.18 179.76 182.98 3,995,490 -1.04(-0.57%)
Jul 29, 2022 181.82 184.42 180.22 184.02 4,755,412 +2.73(+1.51%)
Jul 28, 2022 178.41 181.88 175.93 181.29 4,561,435 +0.99(+0.55%)
Jul 27, 2022 174.86 182.23 174.35 180.30 4,962,909 +9.84(+5.77%)
Jul 26, 2022 177.11 177.13 169.76 170.46 3,885,861 -6.83(-3.85%)
Jul 25, 2022 181.83 181.99 175.07 177.29 4,406,559 -5.18(-2.84%)
Jul 22, 2022 185.07 187.56 180.93 182.47 3,805,967 -2.88(-1.55%)
Jul 21, 2022 180.66 185.53 179.91 185.35 3,885,626 +2.90(+1.59%)
Jul 20, 2022 176.10 183.50 175.61 182.45 5,653,106 +8.64(+4.97%)
Jul 19, 2022 170.92 174.10 167.81 173.81 4,372,246 +5.92(+3.53%)
Jul 18, 2022 168.95 172.64 167.11 167.89 3,817,123 +0.51(+0.30%)
Jul 15, 2022 163.71 167.61 162.22 167.38 6,037,664 +6.34(+3.94%)
Jul 14, 2022 161.03 161.71 157.65 161.04 6,095,840 -2.45(-1.50%)
Jul 13, 2022 162.41 165.84 161.17 163.49 6,228,712 -2.84(-1.71%)
Jul 12, 2022 172.21 173.38 164.35 166.33 7,070,483 -8.03(-4.61%)
Jul 11, 2022 174.00 176.32 171.26 174.36 3,697,442 -1.14(-0.65%)
Jul 08, 2022 174.05 176.61 172.84 175.50 2,870,167 -1.14(-0.65%)
Jul 07, 2022 174.17 176.94 173.17 176.64 4,000,071 +3.91(+2.26%)
Jul 06, 2022 173.52 175.06 170.83 172.73 4,082,913 +0.53(+0.31%)
Jul 05, 2022 166.10 172.35 164.61 172.20 4,617,491 +4.00(+2.38%)
Jul 01, 2022 164.76 169.15 164.05 168.20 4,569,453 +3.16(+1.91%)
Jun 30, 2022 165.05 165.22 161.11 165.04 9,543,531 -5.57(-3.26%)
Jun 29, 2022 172.50 173.78 168.06 170.61 5,432,335 -0.85(-0.50%)
Jun 28, 2022 180.29 182.33 171.44 171.46 6,680,757 -9.85(-5.43%)
Jun 27, 2022 186.11 186.58 180.47 181.31 6,170,767 -4.61(-2.48%)
Jun 24, 2022 177.72 186.41 176.84 185.92 12,107,140 +12.87(+7.44%)
Jun 23, 2022 169.09 173.39 167.12 173.05 7,254,743 +5.60(+3.34%)
Jun 22, 2022 164.70 170.45 164.21 167.45 5,864,765 +0.62(+0.37%)
Jun 21, 2022 165.05 169.35 164.90 166.83 6,738,951 +3.57(+2.19%)
Jun 17, 2022 158.56 166.23 158.17 163.26 13,075,146 +3.41(+2.13%)
Jun 16, 2022 163.73 166.90 158.62 159.85 8,089,500 -8.70(-5.16%)
Jun 15, 2022 166.73 171.50 164.68 168.55 7,739,970 +4.10(+2.49%)
Jun 14, 2022 168.73 169.63 162.15 164.45 8,575,440 -1.58(-0.95%)
Jun 13, 2022 170.55 172.68 165.06 166.03 10,721,750 -12.42(-6.96%)
Jun 10, 2022 183.63 183.95 177.20 178.45 7,857,573 -8.66(-4.63%)
Jun 09, 2022 188.53 192.68 186.61 187.11 8,483,208 -2.08(-1.10%)
Jun 08, 2022 187.00 190.56 185.39 189.19 6,225,125 +2.04(+1.09%)
Jun 07, 2022 181.71 188.60 181.71 187.15 6,328,673 +4.28(+2.34%)
Jun 06, 2022 188.93 190.42 181.70 182.87 5,811,630 -2.04(-1.10%)
Jun 03, 2022 185.00 189.64 183.80 184.91 9,223,987 -3.49(-1.85%)
Jun 02, 2022 175.00 190.13 174.70 188.40 19,250,476 +12.33(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.