Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long CRML Daily ETF (NY:CRMX)

11.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.430	11.89	8.360	11.49	711,132	+1.67(+17.01%)
Feb 06, 2026	10.17	10.19	8.810	9.820	588,936	+0.50(+5.36%)
Feb 05, 2026	13.26	13.96	9.000	9.320	733,497	-5.20(-35.81%)
Feb 04, 2026	19.52	19.52	13.50	14.52	674,203	-5.70(-28.19%)
Feb 03, 2026	16.45	20.82	16.30	20.22	981,142	+5.74(+39.64%)
Feb 02, 2026	17.58	19.98	14.19	14.48	1,182,481	-1.41(-8.87%)
Jan 30, 2026	18.01	20.77	15.56	15.89	820,917	-2.66(-14.34%)
Jan 29, 2026	23.52	23.52	17.77	18.55	1,093,250	-9.66(-34.25%)
Jan 28, 2026	31.35	31.73	28.00	28.21	366,033	-4.35(-13.36%)
Jan 27, 2026	30.33	34.55	25.20	32.56	750,169	-0.36(-1.08%)
Jan 26, 2026	48.11	48.11	30.00	32.92	687,202	-9.26(-21.95%)
Jan 23, 2026	35.26	42.78	28.50	42.18	762,470	+7.96(+23.26%)
Jan 22, 2026	25.77	38.60	24.44	34.22	839,990	+9.22(+36.88%)
Jan 21, 2026	32.25	36.22	21.63	25.00	838,447	-6.32(-20.18%)
Jan 20, 2026	37.49	38.32	27.64	31.32	491,665	-1.76(-5.32%)
Jan 16, 2026	32.23	34.92	26.00	33.08	253,360	+1.38(+4.35%)
Jan 15, 2026	31.95	34.64	29.02	31.70	232,774	-2.56(-7.47%)
Jan 14, 2026	21.96	37.64	20.90	34.26	534,682	+13.24(+62.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long CRML Daily ETF (NY:CRMX)

Historical Prices