Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY:CRSH)

5.190 -0.050 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.160 5.240 5.070 5.190 566,924 -0.05(-0.95%)
Jun 05, 2025 4.960 5.382 4.960 5.240 863,494 +0.37(+7.60%)
Jun 04, 2025 4.790 4.900 4.790 4.870 202,217 +0.07(+1.46%)
Jun 03, 2025 4.810 4.810 4.695 4.800 189,751 -0.06(-1.23%)
Jun 02, 2025 4.820 4.860 4.740 4.860 261,088 +0.07(+1.46%)
May 30, 2025 4.730 4.810 4.590 4.790 309,118 +0.14(+3.01%)
May 29, 2025 4.570 4.669 4.540 4.650 236,635 -0.02(-0.43%)
May 28, 2025 4.580 4.670 4.580 4.670 299,458 +0.09(+1.97%)
May 27, 2025 4.750 4.750 4.580 4.580 402,732 -0.26(-5.37%)
May 23, 2025 4.880 4.890 4.800 4.840 359,409 +0.02(+0.41%)
May 22, 2025 4.870 4.939 4.740 4.820 192,722 -0.05(-1.03%)
May 21, 2025 4.740 4.900 4.730 4.870 379,491 +0.12(+2.53%)
May 20, 2025 4.740 4.790 4.650 4.750 657,033 -0.02(-0.42%)
May 19, 2025 4.830 4.870 4.770 4.770 647,193 +0.10(+2.14%)
May 16, 2025 4.740 4.769 4.660 4.670 521,072 -0.03(-0.64%)
May 15, 2025 4.750 4.850 4.700 4.700 891,397 -0.00(-0.11%)
May 14, 2025 4.780 4.817 4.649 4.705 1,261,236 -0.15(-3.09%)
May 13, 2025 5.099 5.127 4.800 4.855 1,144,323 -0.29(-5.65%)
May 12, 2025 5.155 5.230 5.061 5.146 1,579,012 -0.34(-6.15%)
May 09, 2025 5.642 5.652 5.295 5.483 831,586 -0.23(-4.10%)
May 08, 2025 5.839 5.839 5.595 5.717 393,614 -0.22(-3.79%)
May 07, 2025 5.848 5.942 5.811 5.942 191,302 +0.05(+0.79%)
May 06, 2025 5.895 5.900 5.802 5.895 155,224 +0.16(+2.78%)
May 05, 2025 5.670 5.848 5.670 5.736 304,385 +0.07(+1.32%)
May 02, 2025 5.680 5.755 5.502 5.661 274,448 -0.08(-1.47%)
May 01, 2025 5.717 5.745 5.558 5.745 148,142 +0.05(+0.82%)
Apr 30, 2025 5.698 5.867 5.661 5.698 386,463 +0.12(+2.19%)
Apr 29, 2025 5.698 5.727 5.492 5.577 317,353 -0.15(-2.62%)
Apr 28, 2025 5.530 5.825 5.455 5.727 294,608 +0.04(+0.66%)
Apr 25, 2025 6.158 6.167 5.569 5.689 463,129 -0.48(-7.75%)
Apr 24, 2025 6.373 6.373 6.167 6.167 225,550 -0.23(-3.66%)
Apr 23, 2025 6.233 6.561 6.148 6.401 725,203 -0.19(-2.84%)
Apr 22, 2025 6.748 6.833 6.476 6.589 463,101 -0.19(-2.77%)
Apr 21, 2025 6.758 6.945 6.758 6.776 1,031,912 +0.16(+2.41%)
Apr 17, 2025 6.533 6.645 6.505 6.617 487,315 +0.02(+0.31%)
Apr 16, 2025 6.449 6.681 6.349 6.596 1,443,357 +0.29(+4.54%)
Apr 15, 2025 6.362 6.397 6.171 6.310 516,396 +0.04(+0.69%)
Apr 14, 2025 6.214 6.404 6.076 6.267 501,658 +0.02(+0.28%)
Apr 11, 2025 6.249 6.405 6.128 6.249 305,598 -0.03(-0.55%)
Apr 10, 2025 5.945 6.466 5.945 6.284 436,448 +0.51(+8.87%)
Apr 09, 2025 6.761 6.761 5.642 5.772 579,301 -0.93(-13.86%)
Apr 08, 2025 6.284 6.839 6.223 6.701 392,290 +0.16(+2.52%)
Apr 07, 2025 6.761 6.900 6.214 6.536 494,696 +0.20(+3.15%)
Apr 04, 2025 6.241 6.414 6.105 6.336 657,619 +0.36(+6.10%)
Apr 03, 2025 6.015 6.093 5.772 5.971 304,523 +0.26(+4.56%)
Apr 02, 2025 6.180 6.192 5.620 5.711 282,519 -0.22(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.