Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cross Timbers Royalty Trust Common Stock (NY:CRT)

8.010 +0.670 (+9.13%)

Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	7.350	8.270	7.350	8.010	103,326	+0.67(+9.13%)
Dec 18, 2025	7.600	7.720	7.340	7.340	29,660	-0.29(-3.74%)
Dec 17, 2025	7.700	7.830	7.625	7.625	23,492	-0.04(-0.46%)
Dec 16, 2025	8.000	8.040	7.620	7.660	32,496	-0.40(-4.96%)
Dec 15, 2025	8.100	8.221	8.000	8.060	16,642	-0.11(-1.35%)
Dec 12, 2025	8.220	8.364	8.160	8.170	13,983	+0.02(+0.25%)
Dec 11, 2025	7.980	8.230	7.956	8.150	11,612	+0.21(+2.64%)
Dec 10, 2025	8.080	8.210	7.910	7.940	28,069	-0.07(-0.87%)
Dec 09, 2025	8.270	8.420	8.010	8.010	34,500	-0.26(-3.14%)
Dec 08, 2025	8.400	8.500	8.270	8.270	44,567	-0.34(-3.95%)
Dec 05, 2025	8.550	8.719	8.550	8.610	13,349	+0.02(+0.23%)
Dec 04, 2025	8.590	8.690	8.470	8.590	7,776	+0.07(+0.88%)
Dec 03, 2025	8.340	8.550	8.294	8.515	31,233	+0.13(+1.61%)
Dec 02, 2025	8.750	8.860	8.360	8.380	38,388	-0.42(-4.77%)
Dec 01, 2025	8.860	8.890	8.760	8.800	11,780	-0.11(-1.23%)
Nov 28, 2025	8.790	8.990	8.765	8.910	8,961	+0.10(+1.10%)
Nov 26, 2025	8.723	8.846	8.723	8.813	15,366	+0.01(+0.11%)
Nov 25, 2025	8.713	8.883	8.713	8.803	20,182	+0.08(+0.91%)
Nov 24, 2025	8.733	8.743	8.713	8.723	11,706	-0.06(-0.68%)
Nov 21, 2025	8.793	8.952	8.758	8.783	36,171	-0.02(-0.23%)
Nov 20, 2025	9.002	9.012	8.773	8.803	16,980	-0.11(-1.23%)
Nov 19, 2025	8.923	8.962	8.833	8.913	29,348	-0.01(-0.11%)
Nov 18, 2025	8.723	8.952	8.713	8.923	41,162	+0.12(+1.36%)
Nov 17, 2025	8.713	8.952	8.713	8.803	79,106	-0.05(-0.56%)
Nov 14, 2025	8.713	8.952	8.713	8.853	36,892	+0.10(+1.14%)
Nov 13, 2025	8.932	8.982	8.614	8.753	75,061	-0.01(-0.11%)
Nov 12, 2025	8.206	9.162	8.166	8.763	156,279	+0.60(+7.32%)
Nov 11, 2025	7.777	8.196	7.718	8.166	71,877	+0.40(+5.13%)
Nov 10, 2025	7.718	7.817	7.679	7.767	22,355	+0.03(+0.39%)
Nov 07, 2025	7.518	7.738	7.518	7.738	19,233	+0.16(+2.10%)
Nov 06, 2025	7.568	7.638	7.534	7.578	15,617	-0.01(-0.13%)
Nov 05, 2025	7.588	7.638	7.470	7.588	33,195	-0.01(-0.13%)
Nov 04, 2025	7.578	7.734	7.568	7.598	41,115	-0.10(-1.29%)
Nov 03, 2025	7.399	7.767	7.399	7.698	51,087	+0.25(+3.41%)
Oct 31, 2025	7.479	7.479	7.374	7.444	21,610	+0.05(+0.67%)
Oct 30, 2025	7.335	7.453	7.335	7.394	25,009	+0.03(+0.40%)
Oct 29, 2025	7.463	7.532	7.315	7.364	20,556	-0.10(-1.32%)
Oct 28, 2025	7.355	7.501	7.355	7.463	26,963	+0.11(+1.47%)
Oct 27, 2025	7.522	7.680	7.295	7.355	50,409	-0.40(-5.21%)
Oct 24, 2025	7.552	7.887	7.552	7.759	36,081	+0.23(+3.01%)
Oct 23, 2025	7.197	7.611	7.197	7.532	64,662	+0.38(+5.38%)
Oct 22, 2025	7.029	7.187	7.027	7.147	19,527	+0.12(+1.68%)
Oct 21, 2025	6.990	7.059	6.990	7.029	40,600	+0.05(+0.71%)
Oct 20, 2025	6.990	7.059	6.970	6.980	21,993	-0.07(-0.98%)
Oct 17, 2025	7.197	7.197	7.019	7.049	22,822	-0.14(-1.92%)
Oct 16, 2025	7.335	7.345	7.187	7.187	52,994	-0.19(-2.54%)
Oct 15, 2025	7.394	7.611	7.335	7.374	23,380	+0.01(+0.13%)
Oct 14, 2025	7.325	7.458	7.325	7.364	10,307	+0.07(+0.95%)
Oct 13, 2025	7.463	7.621	7.295	7.295	93,583	-0.13(-1.73%)
Oct 10, 2025	7.463	7.631	7.394	7.424	25,220	-0.06(-0.79%)
Oct 09, 2025	7.621	7.634	7.443	7.483	15,178	-0.10(-1.30%)
Oct 08, 2025	7.640	7.640	7.542	7.581	16,823	-0.01(-0.13%)
Oct 07, 2025	7.542	7.631	7.542	7.591	17,283	+0.04(+0.52%)
Oct 06, 2025	7.493	7.576	7.483	7.552	29,159	+0.00(+0.00%)
Oct 03, 2025	7.404	7.639	7.374	7.552	23,422	+0.23(+3.10%)
Oct 02, 2025	7.355	7.425	7.276	7.325	15,037	-0.05(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cross Timbers Royalty Trust Common Stock (NY:CRT)

Historical Prices