Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cross Timbers Royalty Trust Common Stock (NY:CRT)

8.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.540	8.552	8.350	8.470	21,361	+0.00(+0.00%)
Feb 06, 2026	8.420	8.652	8.380	8.470	11,730	+0.01(+0.12%)
Feb 05, 2026	8.450	8.650	8.300	8.460	25,749	-0.08(-0.94%)
Feb 04, 2026	8.560	8.600	8.390	8.540	16,226	+0.06(+0.71%)
Feb 03, 2026	8.560	8.777	8.290	8.480	28,875	-0.13(-1.51%)
Feb 02, 2026	8.660	8.800	8.460	8.610	18,252	-0.19(-2.16%)
Jan 30, 2026	8.730	8.800	8.625	8.800	21,421	+0.07(+0.84%)
Jan 29, 2026	8.707	8.817	8.568	8.727	23,363	+0.06(+0.69%)
Jan 28, 2026	8.637	8.707	8.568	8.667	12,356	-0.03(-0.34%)
Jan 27, 2026	8.717	8.717	8.578	8.697	15,999	+0.05(+0.58%)
Jan 26, 2026	8.538	8.677	8.538	8.647	14,169	+0.11(+1.28%)
Jan 23, 2026	8.588	8.737	8.269	8.538	44,197	+0.04(+0.47%)
Jan 22, 2026	8.827	8.827	8.229	8.498	37,218	-0.31(-3.51%)
Jan 21, 2026	8.617	8.817	8.578	8.807	46,933	+0.19(+2.20%)
Jan 20, 2026	8.229	8.617	8.229	8.617	61,249	+0.38(+4.59%)
Jan 16, 2026	8.269	8.269	8.129	8.239	29,335	+0.05(+0.61%)
Jan 15, 2026	8.219	8.319	8.129	8.189	32,208	+0.00(+0.00%)
Jan 14, 2026	8.239	8.318	8.089	8.189	32,649	+0.05(+0.61%)
Jan 13, 2026	8.219	8.229	8.139	8.139	14,184	-0.04(-0.49%)
Jan 12, 2026	8.139	8.209	8.119	8.179	13,576	+0.01(+0.12%)
Jan 09, 2026	8.209	8.209	8.043	8.169	6,782	-0.04(-0.49%)
Jan 08, 2026	8.069	8.209	8.060	8.209	31,572	+0.10(+1.23%)
Jan 07, 2026	8.179	8.209	8.034	8.109	16,389	+0.00(+0.00%)
Jan 06, 2026	8.014	8.189	8.008	8.109	25,099	+0.14(+1.75%)
Jan 05, 2026	7.801	7.979	7.796	7.970	43,358	+0.19(+2.43%)
Jan 02, 2026	7.990	7.990	7.781	7.781	29,010	-0.14(-1.76%)
Dec 31, 2025	7.920	7.990	7.741	7.920	48,404	+0.10(+1.34%)
Dec 30, 2025	7.874	7.943	7.796	7.815	35,963	-0.03(-0.38%)
Dec 29, 2025	7.806	7.953	7.671	7.845	28,050	+0.10(+1.27%)
Dec 26, 2025	7.649	7.914	7.649	7.747	20,408	+0.01(+0.13%)
Dec 24, 2025	7.639	7.855	7.639	7.737	15,187	-0.01(-0.13%)
Dec 23, 2025	7.757	7.806	7.639	7.747	29,186	-0.03(-0.38%)
Dec 22, 2025	7.943	8.006	7.757	7.776	11,604	-0.09(-1.12%)
Dec 19, 2025	7.217	8.120	7.217	7.865	105,237	+0.66(+9.13%)
Dec 18, 2025	7.462	7.580	7.207	7.207	30,208	-0.28(-3.74%)
Dec 17, 2025	7.560	7.688	7.487	7.487	23,926	-0.03(-0.46%)
Dec 16, 2025	7.855	7.894	7.482	7.521	33,097	-0.39(-4.96%)
Dec 15, 2025	7.953	8.072	7.855	7.914	16,949	-0.11(-1.35%)
Dec 12, 2025	8.071	8.212	8.012	8.022	14,241	+0.02(+0.25%)
Dec 11, 2025	7.835	8.081	7.812	8.002	11,826	+0.21(+2.64%)
Dec 10, 2025	7.933	8.061	7.766	7.796	28,588	-0.07(-0.87%)
Dec 09, 2025	8.120	8.267	7.865	7.865	35,138	-0.26(-3.14%)
Dec 08, 2025	8.247	8.346	8.120	8.120	45,391	-0.33(-3.95%)
Dec 05, 2025	8.395	8.560	8.395	8.454	13,595	+0.02(+0.23%)
Dec 04, 2025	8.434	8.532	8.316	8.434	7,919	+0.07(+0.88%)
Dec 03, 2025	8.189	8.395	8.143	8.360	31,810	+0.13(+1.61%)
Dec 02, 2025	8.591	8.699	8.208	8.228	39,098	-0.41(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cross Timbers Royalty Trust Common Stock (NY:CRT)

Historical Prices