Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long CRWV Daily Target ETF (NY:CRWU)

4.585 -0.775 (-14.46%)

Official Closing Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	5.355	5.410	4.480	4.585	1,509,413	-0.78(-14.46%)
Dec 16, 2025	5.590	5.670	5.090	5.360	1,196,058	-0.47(-8.06%)
Dec 15, 2025	7.070	7.110	5.770	5.830	1,612,466	-1.09(-15.75%)
Dec 12, 2025	8.450	8.710	6.760	6.920	1,492,107	-1.73(-20.00%)
Dec 11, 2025	7.820	8.890	7.440	8.650	1,673,573	-0.20(-2.26%)
Dec 10, 2025	8.920	9.143	8.280	8.850	1,559,055	-0.51(-5.45%)
Dec 09, 2025	8.090	9.460	8.010	9.360	901,434	+0.86(+10.12%)
Dec 08, 2025	7.990	8.630	7.260	8.500	1,628,092	-0.38(-4.28%)
Dec 05, 2025	8.770	8.990	8.180	8.880	1,251,853	+0.47(+5.59%)
Dec 04, 2025	7.210	8.890	6.980	8.410	1,638,144	+1.15(+15.84%)
Dec 03, 2025	6.620	7.290	6.190	7.260	825,573	+0.58(+8.68%)
Dec 02, 2025	6.930	7.870	6.661	6.680	863,018	-0.17(-2.48%)
Dec 01, 2025	5.850	6.910	5.570	6.850	838,719	+0.65(+10.48%)
Nov 28, 2025	6.600	6.610	6.022	6.200	711,244	-0.21(-3.28%)
Nov 26, 2025	6.480	6.780	6.180	6.410	734,861	+0.49(+8.28%)
Nov 25, 2025	5.860	6.080	5.010	5.920	995,492	-0.41(-6.48%)
Nov 24, 2025	6.200	6.400	5.885	6.330	584,798	+0.33(+5.50%)
Nov 21, 2025	5.840	6.190	4.960	6.000	1,320,546	+0.37(+6.57%)
Nov 20, 2025	7.990	8.105	5.600	5.630	1,795,998	-0.97(-14.70%)
Nov 19, 2025	6.660	7.030	6.290	6.600	748,870	-0.03(-0.45%)
Nov 18, 2025	6.550	7.110	5.850	6.630	556,726	-0.05(-0.75%)
Nov 17, 2025	6.770	7.260	6.210	6.680	687,220	-0.39(-5.52%)
Nov 14, 2025	6.790	7.573	6.380	7.070	1,042,946	-0.22(-3.02%)
Nov 13, 2025	8.515	8.580	7.050	7.290	1,075,080	-1.46(-16.69%)
Nov 12, 2025	10.11	10.20	8.710	8.750	783,222	-0.63(-6.72%)
Nov 11, 2025	11.40	11.85	9.290	9.380	1,665,903	-4.53(-32.57%)
Nov 10, 2025	15.12	15.12	13.19	13.91	973,186	+0.39(+2.88%)
Nov 07, 2025	13.26	13.83	12.43	13.52	752,517	-0.74(-5.19%)
Nov 06, 2025	17.00	17.00	13.50	14.26	918,174	-2.20(-13.37%)
Nov 05, 2025	17.53	17.53	15.85	16.46	371,591	-0.39(-2.31%)
Nov 04, 2025	18.24	19.20	16.63	16.85	269,655	-3.40(-16.79%)
Nov 03, 2025	22.71	22.81	20.11	20.25	281,229	-2.48(-10.91%)
Oct 31, 2025	22.99	24.28	22.30	22.73	251,310	+0.82(+3.74%)
Oct 30, 2025	23.45	23.96	21.73	21.91	379,925	-3.18(-12.67%)
Oct 29, 2025	24.42	25.18	23.09	25.09	395,914	+1.85(+7.96%)
Oct 28, 2025	24.03	25.71	23.21	23.24	524,022	-0.45(-1.90%)
Oct 27, 2025	23.63	24.00	22.61	23.69	346,647	+1.09(+4.82%)
Oct 24, 2025	20.93	22.71	20.50	22.60	396,027	+2.87(+14.55%)
Oct 23, 2025	18.80	20.13	18.09	19.73	214,780	+0.66(+3.46%)
Oct 22, 2025	19.61	20.00	16.71	19.07	397,263	-1.15(-5.69%)
Oct 21, 2025	19.80	20.61	18.39	20.22	279,452	-0.66(-3.16%)
Oct 20, 2025	24.74	24.88	20.83	20.88	494,725	-3.56(-14.57%)
Oct 17, 2025	24.60	24.60	21.63	24.44	541,007	-1.74(-6.65%)
Oct 16, 2025	26.03	29.36	24.81	26.18	1,010,365	+0.82(+3.23%)
Oct 15, 2025	25.57	26.10	23.66	25.36	347,689	+1.76(+7.46%)
Oct 14, 2025	25.01	25.51	22.19	23.60	395,186	-2.68(-10.20%)
Oct 13, 2025	26.55	27.20	24.44	26.28	393,761	+1.15(+4.58%)
Oct 10, 2025	28.01	30.74	24.69	25.13	823,574	-1.88(-6.96%)
Oct 09, 2025	25.90	27.20	24.56	27.01	600,440	+1.13(+4.37%)
Oct 08, 2025	23.00	26.10	22.90	25.88	598,239	+3.82(+17.32%)
Oct 07, 2025	24.69	25.43	21.20	22.06	630,772	-1.76(-7.39%)
Oct 06, 2025	25.09	27.52	23.78	23.82	678,948	-0.41(-1.69%)
Oct 03, 2025	25.68	26.26	22.71	24.23	576,219	-1.22(-4.79%)
Oct 02, 2025	26.19	26.33	24.11	25.45	629,405	+0.44(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long CRWV Daily Target ETF (NY:CRWU)

Historical Prices