Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Castellum, Inc. Common Stock (NY:CTM)

0.6439 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6077	0.6519	0.5715	0.6439	1,007,204	+0.01(+2.24%)
Apr 01, 2026	0.6000	0.6982	0.6000	0.6298	1,402,759	+0.04(+6.84%)
Mar 31, 2026	0.5330	0.6084	0.4800	0.5895	3,416,339	+0.05(+9.19%)
Mar 30, 2026	0.6076	0.6200	0.5336	0.5399	2,513,390	-0.08(-12.93%)
Mar 27, 2026	0.6630	0.6670	0.6088	0.6201	3,103,687	-0.03(-5.23%)
Mar 26, 2026	0.6842	0.6984	0.6452	0.6543	1,226,462	-0.04(-6.10%)
Mar 25, 2026	0.6934	0.7200	0.6841	0.6968	1,395,718	+0.02(+2.46%)
Mar 24, 2026	0.7079	0.7200	0.6730	0.6801	1,185,993	-0.03(-3.61%)
Mar 23, 2026	0.7387	0.7500	0.6717	0.7056	2,120,761	-0.04(-5.74%)
Mar 20, 2026	0.7500	0.7755	0.7427	0.7486	1,435,198	-0.03(-3.59%)
Mar 19, 2026	0.7900	0.7900	0.7660	0.7765	833,359	-0.01(-1.71%)
Mar 18, 2026	0.8100	0.8237	0.7735	0.7900	1,113,393	-0.03(-3.14%)
Mar 17, 2026	0.8300	0.8369	0.8103	0.8156	632,951	-0.01(-1.14%)
Mar 16, 2026	0.8381	0.8495	0.8221	0.8250	897,303	-0.01(-0.60%)
Mar 13, 2026	0.8500	0.8841	0.8287	0.8300	722,250	-0.02(-2.59%)
Mar 12, 2026	0.8600	0.8800	0.8521	0.8521	580,916	-0.02(-2.06%)
Mar 11, 2026	0.8590	0.9000	0.8553	0.8700	612,068	-0.01(-0.58%)
Mar 10, 2026	0.8894	0.8956	0.8617	0.8751	425,614	-0.01(-1.17%)
Mar 09, 2026	0.8800	0.8871	0.8443	0.8855	1,125,391	-0.01(-1.61%)
Mar 06, 2026	0.9169	0.9276	0.8832	0.9000	934,329	-0.03(-3.07%)
Mar 05, 2026	0.9700	0.9700	0.9109	0.9285	586,522	-0.02(-2.35%)
Mar 04, 2026	0.9579	0.9789	0.9365	0.9508	741,975	-0.00(-0.29%)
Mar 03, 2026	0.9357	0.9610	0.9121	0.9536	554,428	-0.01(-1.25%)
Mar 02, 2026	0.9500	0.9749	0.9326	0.9657	795,070	-0.02(-1.63%)
Feb 27, 2026	0.9732	0.9848	0.9500	0.9817	1,025,182	-0.01(-0.78%)
Feb 26, 2026	0.9500	0.9900	0.9500	0.9894	1,134,215	+0.05(+4.81%)
Feb 25, 2026	0.9225	0.9467	0.9200	0.9440	497,570	+0.03(+3.40%)
Feb 24, 2026	0.8800	0.9292	0.8800	0.9130	494,401	+0.02(+2.46%)
Feb 23, 2026	0.9000	0.9113	0.8701	0.8911	732,207	-0.03(-3.62%)
Feb 20, 2026	0.9102	0.9600	0.9100	0.9246	758,783	-0.00(-0.24%)
Feb 19, 2026	0.9439	0.9491	0.8990	0.9268	741,574	+0.01(+1.05%)
Feb 18, 2026	0.8900	0.9600	0.8700	0.9172	1,555,164	+0.05(+5.41%)
Feb 17, 2026	0.8402	0.8894	0.8383	0.8701	1,225,574	+0.04(+5.07%)
Feb 13, 2026	0.8134	0.8499	0.8101	0.8281	689,357	+0.02(+2.16%)
Feb 12, 2026	0.8500	0.8572	0.8100	0.8106	621,429	-0.04(-5.08%)
Feb 11, 2026	0.8900	0.8875	0.8237	0.8540	1,035,148	-0.02(-1.79%)
Feb 10, 2026	0.8723	0.9060	0.8651	0.8696	600,338	-0.00(-0.05%)
Feb 09, 2026	0.8800	0.8928	0.8600	0.8700	1,223,104	-0.02(-1.81%)
Feb 06, 2026	0.8222	0.8970	0.8200	0.8860	1,252,716	+0.09(+11.35%)
Feb 05, 2026	0.8600	0.8607	0.7900	0.7957	1,913,040	-0.07(-8.54%)
Feb 04, 2026	0.9100	0.9100	0.8489	0.8700	1,740,962	-0.03(-3.49%)
Feb 03, 2026	0.9100	0.9189	0.8930	0.9015	1,391,054	-0.01(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Castellum, Inc. Common Stock (NY:CTM)

Historical Prices