Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

6.585 -0.005 (-0.08%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.440	6.745	6.350	6.590	737,040	-0.03(-0.45%)
Apr 01, 2026	6.630	6.725	6.570	6.620	478,523	+0.05(+0.76%)
Mar 31, 2026	6.430	6.615	6.330	6.570	539,642	+0.26(+4.12%)
Mar 30, 2026	6.560	6.560	6.300	6.310	712,790	-0.15(-2.32%)
Mar 27, 2026	6.520	6.545	6.405	6.460	577,003	-0.12(-1.82%)
Mar 26, 2026	6.550	6.615	6.515	6.580	489,723	-0.01(-0.15%)
Mar 25, 2026	6.630	6.630	6.490	6.590	534,817	+0.11(+1.70%)
Mar 24, 2026	6.220	6.510	6.220	6.480	625,837	+0.17(+2.69%)
Mar 23, 2026	6.310	6.430	6.230	6.310	575,631	+0.23(+3.78%)
Mar 20, 2026	6.240	6.260	6.025	6.080	904,147	-0.19(-3.03%)
Mar 19, 2026	6.110	6.315	6.072	6.270	769,557	-0.03(-0.48%)
Mar 18, 2026	6.290	6.360	6.220	6.300	787,143	-0.02(-0.32%)
Mar 17, 2026	6.250	6.330	6.200	6.320	851,272	+0.16(+2.60%)
Mar 16, 2026	5.910	6.205	5.824	6.160	1,532,266	+0.31(+5.30%)
Mar 13, 2026	6.180	6.190	5.750	5.850	933,988	-0.24(-3.94%)
Mar 12, 2026	5.880	6.130	5.750	6.090	1,472,013	+0.08(+1.33%)
Mar 11, 2026	5.510	6.010	5.500	6.010	1,397,541	+0.35(+6.18%)
Mar 10, 2026	5.860	6.100	5.630	5.660	1,893,097	-0.72(-11.29%)
Mar 09, 2026	6.250	6.440	6.050	6.380	1,133,169	-0.03(-0.47%)
Mar 06, 2026	6.610	6.695	6.410	6.410	891,836	-0.42(-6.15%)
Mar 05, 2026	7.000	7.030	6.750	6.830	702,430	-0.23(-3.26%)
Mar 04, 2026	7.100	7.200	7.010	7.060	427,419	+0.06(+0.86%)
Mar 03, 2026	6.930	7.080	6.755	7.000	624,830	-0.19(-2.64%)
Mar 02, 2026	7.010	7.235	6.930	7.190	771,763	+0.03(+0.42%)
Feb 27, 2026	7.160	7.220	7.020	7.160	671,919	-0.13(-1.78%)
Feb 26, 2026	7.440	7.445	7.180	7.290	563,427	-0.10(-1.35%)
Feb 25, 2026	7.500	7.560	7.360	7.390	756,561	-0.10(-1.34%)
Feb 24, 2026	7.590	7.750	7.360	7.490	838,904	-0.07(-0.93%)
Feb 23, 2026	7.490	7.620	7.400	7.560	1,262,153	+0.02(+0.27%)
Feb 20, 2026	7.390	7.650	7.300	7.540	1,135,514	+0.14(+1.89%)
Feb 19, 2026	7.190	7.430	7.180	7.400	888,049	+0.11(+1.51%)
Feb 18, 2026	7.160	7.320	7.160	7.290	784,031	+0.12(+1.67%)
Feb 17, 2026	7.250	7.330	7.100	7.170	874,001	-0.09(-1.24%)
Feb 13, 2026	7.070	7.359	6.960	7.260	819,225	+0.18(+2.54%)
Feb 12, 2026	7.200	7.310	6.950	7.080	998,501	-0.01(-0.14%)
Feb 11, 2026	7.000	7.230	6.980	7.090	1,016,331	+0.12(+1.72%)
Feb 10, 2026	6.950	7.005	6.815	6.970	952,468	+0.07(+1.01%)
Feb 09, 2026	6.900	6.975	6.760	6.900	837,074	+0.03(+0.44%)
Feb 06, 2026	6.590	6.965	6.590	6.870	947,974	+0.36(+5.53%)
Feb 05, 2026	6.590	6.660	6.445	6.510	693,453	-0.09(-1.36%)
Feb 04, 2026	6.610	6.747	6.495	6.600	1,392,823	+0.05(+0.76%)
Feb 03, 2026	6.640	6.801	6.395	6.550	1,292,858	-0.04(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

Historical Prices