Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.500 +0.120 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.400 4.600 4.351 4.500 1,033,145 +0.12(+2.74%)
Aug 22, 2024 4.470 4.480 4.370 4.380 330,392 -0.10(-2.23%)
Aug 21, 2024 4.530 4.570 4.455 4.480 383,229 -0.02(-0.44%)
Aug 20, 2024 4.450 4.520 4.415 4.500 346,611 +0.06(+1.35%)
Aug 19, 2024 4.420 4.485 4.390 4.440 572,422 +0.01(+0.23%)
Aug 16, 2024 4.350 4.430 4.330 4.430 282,490 +0.07(+1.61%)
Aug 15, 2024 4.450 4.480 4.315 4.360 542,214 +0.05(+1.16%)
Aug 14, 2024 4.330 4.330 4.225 4.310 373,272 +0.01(+0.23%)
Aug 13, 2024 4.230 4.305 4.170 4.300 529,149 +0.11(+2.63%)
Aug 12, 2024 4.320 4.320 4.055 4.190 557,313 +0.08(+1.95%)
Aug 09, 2024 4.300 4.300 4.035 4.110 530,004 -0.14(-3.29%)
Aug 08, 2024 4.160 4.300 4.120 4.250 793,408 +0.20(+4.94%)
Aug 07, 2024 3.970 4.060 3.930 4.050 921,057 +0.14(+3.58%)
Aug 06, 2024 3.770 3.935 3.620 3.910 1,015,306 +0.12(+3.17%)
Aug 05, 2024 3.850 3.947 3.650 3.790 895,315 -0.28(-6.88%)
Aug 02, 2024 4.220 4.245 3.820 4.070 1,511,694 -0.59(-12.66%)
Aug 01, 2024 5.020 5.020 4.595 4.660 922,590 -0.35(-6.99%)
Jul 31, 2024 5.010 5.170 4.910 5.010 693,760 +0.03(+0.60%)
Jul 30, 2024 5.040 5.070 4.925 4.980 579,731 -0.04(-0.80%)
Jul 29, 2024 5.200 5.255 5.005 5.020 559,649 -0.15(-2.90%)
Jul 26, 2024 5.260 5.330 5.110 5.170 422,810 +0.02(+0.39%)
Jul 25, 2024 4.900 5.200 4.900 5.150 487,558 +0.23(+4.67%)
Jul 24, 2024 4.960 5.090 4.910 4.920 437,594 -0.06(-1.20%)
Jul 23, 2024 4.820 4.995 4.790 4.980 405,124 +0.12(+2.47%)
Jul 22, 2024 4.770 4.860 4.685 4.860 413,385 +0.14(+2.97%)
Jul 19, 2024 4.810 4.820 4.680 4.720 318,784 -0.08(-1.67%)
Jul 18, 2024 4.950 5.090 4.750 4.800 559,707 -0.21(-4.19%)
Jul 17, 2024 4.820 5.080 4.820 5.010 974,209 +0.13(+2.66%)
Jul 16, 2024 4.510 4.900 4.500 4.880 701,136 +0.42(+9.42%)
Jul 15, 2024 4.520 4.625 4.420 4.460 1,664,851 -0.05(-1.11%)
Jul 12, 2024 4.450 4.580 4.450 4.510 635,634 +0.14(+3.20%)
Jul 11, 2024 4.250 4.495 4.235 4.370 1,091,277 +0.22(+5.30%)
Jul 10, 2024 4.100 4.190 4.080 4.150 451,761 +0.05(+1.22%)
Jul 09, 2024 4.170 4.210 4.100 4.100 524,770 -0.11(-2.61%)
Jul 08, 2024 4.210 4.250 4.150 4.210 660,362 +0.03(+0.72%)
Jul 05, 2024 4.220 4.310 4.140 4.180 554,349 -0.04(-0.95%)
Jul 03, 2024 4.230 4.315 4.190 4.220 613,209 +0.02(+0.48%)
Jul 02, 2024 4.230 4.335 4.155 4.200 928,813 -0.02(-0.47%)
Jul 01, 2024 4.350 4.350 4.180 4.220 528,567 -0.13(-2.99%)
Jun 28, 2024 4.350 4.400 4.280 4.350 1,535,449 +0.00(+0.00%)
Jun 27, 2024 4.400 4.430 4.330 4.350 545,050 -0.04(-0.91%)
Jun 26, 2024 4.370 4.450 4.350 4.390 423,988 +0.00(+0.00%)
Jun 25, 2024 4.400 4.440 4.340 4.390 441,061 -0.05(-1.13%)
Jun 24, 2024 4.460 4.505 4.380 4.440 430,308 +0.02(+0.45%)
Jun 21, 2024 4.450 4.450 4.350 4.420 622,697 -0.03(-0.67%)
Jun 20, 2024 4.400 4.490 4.400 4.450 571,907 +0.00(+0.00%)
Jun 18, 2024 4.370 4.500 4.370 4.450 516,555 +0.06(+1.37%)
Jun 17, 2024 4.330 4.420 4.280 4.390 513,988 +0.12(+2.81%)
Jun 14, 2024 4.400 4.400 4.230 4.270 983,644 -0.31(-6.77%)
Jun 13, 2024 4.670 4.740 4.550 4.580 365,112 -0.12(-2.55%)
Jun 12, 2024 4.760 4.835 4.685 4.700 540,021 +0.07(+1.51%)
Jun 11, 2024 4.640 4.700 4.600 4.630 351,767 -0.06(-1.28%)
Jun 10, 2024 4.660 4.810 4.650 4.690 559,712 +0.01(+0.21%)
Jun 07, 2024 4.720 4.850 4.670 4.680 592,252 -0.09(-1.89%)
Jun 06, 2024 4.720 4.840 4.715 4.770 727,779 +0.03(+0.63%)
Jun 05, 2024 4.640 4.770 4.640 4.740 451,830 +0.15(+3.27%)
Jun 04, 2024 4.650 4.690 4.570 4.590 560,143 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.