Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

5.760 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.820	5.860	5.730	5.760	409,837	-0.03(-0.52%)
Dec 30, 2025	5.890	5.890	5.780	5.790	578,008	-0.10(-1.70%)
Dec 29, 2025	5.900	6.000	5.880	5.890	645,150	-0.08(-1.34%)
Dec 26, 2025	5.960	5.990	5.880	5.970	497,011	-0.02(-0.33%)
Dec 24, 2025	5.950	6.045	5.950	5.990	682,699	+0.01(+0.17%)
Dec 23, 2025	5.980	6.055	5.890	5.980	976,530	-0.01(-0.17%)
Dec 22, 2025	6.000	6.100	5.960	5.990	769,173	+0.03(+0.50%)
Dec 19, 2025	5.980	6.005	5.910	5.960	1,195,997	-0.02(-0.33%)
Dec 18, 2025	6.050	6.165	5.955	5.980	1,206,723	-0.02(-0.33%)
Dec 17, 2025	6.210	6.350	5.950	6.000	691,372	-0.23(-3.69%)
Dec 16, 2025	6.150	6.300	6.110	6.230	746,536	+0.05(+0.81%)
Dec 15, 2025	6.190	6.235	6.100	6.180	794,567	+0.05(+0.82%)
Dec 12, 2025	6.350	6.350	6.105	6.130	661,072	-0.20(-3.16%)
Dec 11, 2025	6.340	6.450	6.280	6.330	725,256	+0.00(+0.00%)
Dec 10, 2025	5.930	6.360	5.930	6.330	979,278	+0.38(+6.39%)
Dec 09, 2025	5.970	6.105	5.370	5.950	467,658	-0.07(-1.16%)
Dec 08, 2025	6.140	6.160	6.015	6.020	458,665	-0.09(-1.47%)
Dec 05, 2025	6.120	6.170	6.050	6.110	615,275	+0.01(+0.16%)
Dec 04, 2025	6.410	6.450	6.045	6.100	981,704	-0.35(-5.43%)
Dec 03, 2025	6.340	6.560	6.300	6.450	541,024	+0.14(+2.22%)
Dec 02, 2025	6.400	6.401	6.240	6.310	648,886	-0.04(-0.63%)
Dec 01, 2025	6.360	6.500	6.330	6.350	461,477	-0.04(-0.63%)
Nov 28, 2025	6.530	6.530	6.375	6.390	305,101	-0.08(-1.24%)
Nov 26, 2025	6.170	6.500	6.170	6.470	903,481	+0.30(+4.86%)
Nov 25, 2025	5.680	6.180	5.680	6.170	883,591	+0.58(+10.38%)
Nov 24, 2025	5.400	5.600	5.300	5.590	775,590	+0.20(+3.71%)
Nov 21, 2025	5.340	5.450	5.180	5.390	2,118,209	+0.05(+0.94%)
Nov 20, 2025	5.590	5.625	5.280	5.340	1,353,424	-0.10(-1.84%)
Nov 19, 2025	5.430	5.505	5.360	5.440	954,605	-0.01(-0.18%)
Nov 18, 2025	5.580	5.655	5.440	5.450	619,077	-0.20(-3.54%)
Nov 17, 2025	5.780	5.815	5.635	5.650	567,651	-0.14(-2.42%)
Nov 14, 2025	5.710	5.855	5.700	5.790	461,054	-0.05(-0.86%)
Nov 13, 2025	5.870	5.990	5.805	5.840	467,163	-0.15(-2.50%)
Nov 12, 2025	5.970	6.095	5.870	5.990	328,799	+0.02(+0.34%)
Nov 11, 2025	5.860	5.980	5.805	5.970	532,338	+0.08(+1.36%)
Nov 10, 2025	5.840	5.940	5.750	5.890	528,537	+0.13(+2.26%)
Nov 07, 2025	5.720	5.815	5.630	5.760	455,380	-0.04(-0.69%)
Nov 06, 2025	5.860	5.860	5.730	5.800	414,160	-0.07(-1.19%)
Nov 05, 2025	5.760	5.925	5.740	5.870	535,003	+0.13(+2.26%)
Nov 04, 2025	5.720	5.865	5.700	5.740	590,126	-0.07(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

Historical Prices