Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

5.740 -0.070 (-1.20%)

Official Closing Price Updated: 4:10 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	5.880	5.935	5.750	5.810	552,094	-0.08(-1.36%)
Oct 31, 2025	5.880	5.940	5.765	5.890	620,462	+0.03(+0.51%)
Oct 30, 2025	6.000	6.095	5.820	5.860	668,290	-0.18(-2.98%)
Oct 29, 2025	5.980	6.390	5.970	6.040	1,172,097	+0.02(+0.33%)
Oct 28, 2025	5.990	6.150	5.470	6.020	2,641,023	-0.72(-10.68%)
Oct 27, 2025	6.650	6.782	6.620	6.740	953,979	+0.13(+1.97%)
Oct 24, 2025	6.500	6.620	6.380	6.610	614,827	+0.22(+3.44%)
Oct 23, 2025	6.430	6.480	6.285	6.390	560,398	-0.04(-0.62%)
Oct 22, 2025	6.610	6.660	6.360	6.430	646,208	-0.17(-2.58%)
Oct 21, 2025	6.590	6.655	6.490	6.600	401,108	+0.02(+0.30%)
Oct 20, 2025	6.480	6.580	6.400	6.580	493,529	+0.20(+3.13%)
Oct 17, 2025	6.330	6.435	6.305	6.380	642,965	-0.03(-0.47%)
Oct 16, 2025	6.560	6.630	6.350	6.410	823,825	-0.16(-2.44%)
Oct 15, 2025	6.600	6.625	6.485	6.570	1,105,578	+0.03(+0.46%)
Oct 14, 2025	6.350	6.730	6.240	6.540	911,919	+0.07(+1.08%)
Oct 13, 2025	6.190	6.470	6.190	6.470	814,883	+0.33(+5.37%)
Oct 10, 2025	6.480	6.520	6.130	6.140	807,762	-0.34(-5.25%)
Oct 09, 2025	6.360	6.710	6.360	6.480	1,477,528	+0.20(+3.18%)
Oct 08, 2025	6.190	6.390	6.105	6.280	588,081	+0.08(+1.29%)
Oct 07, 2025	6.450	6.480	6.180	6.200	1,733,606	-0.26(-4.02%)
Oct 06, 2025	6.560	6.590	6.430	6.460	790,490	-0.06(-0.92%)
Oct 03, 2025	6.450	6.586	6.408	6.520	639,286	+0.13(+2.03%)
Oct 02, 2025	6.520	6.580	6.275	6.390	1,046,613	-0.12(-1.84%)
Oct 01, 2025	6.380	6.535	6.355	6.510	642,462	+0.09(+1.40%)
Sep 30, 2025	6.340	6.435	6.280	6.420	625,288	+0.08(+1.26%)
Sep 29, 2025	6.210	6.350	6.155	6.340	628,662	+0.16(+2.59%)
Sep 26, 2025	5.970	6.180	5.940	6.180	527,088	+0.21(+3.52%)
Sep 25, 2025	5.880	5.980	5.830	5.970	602,234	-0.01(-0.17%)
Sep 24, 2025	6.090	6.125	5.930	5.980	600,055	-0.10(-1.64%)
Sep 23, 2025	6.050	6.170	5.930	6.080	1,043,567	+0.06(+1.00%)
Sep 22, 2025	5.730	6.060	5.700	6.020	747,629	+0.24(+4.15%)
Sep 19, 2025	6.020	6.040	5.720	5.780	1,009,667	-0.21(-3.51%)
Sep 18, 2025	5.680	6.080	5.630	5.990	556,554	+0.39(+6.96%)
Sep 17, 2025	5.750	5.890	5.575	5.600	491,447	-0.14(-2.44%)
Sep 16, 2025	5.790	5.820	5.625	5.740	482,718	-0.03(-0.52%)
Sep 15, 2025	5.770	5.825	5.700	5.770	473,788	+0.06(+1.05%)
Sep 12, 2025	5.780	5.840	5.670	5.710	527,858	-0.14(-2.39%)
Sep 11, 2025	5.750	5.920	5.750	5.850	813,363	+0.14(+2.45%)
Sep 10, 2025	5.630	5.815	5.540	5.710	3,577,038	+0.10(+1.78%)
Sep 09, 2025	5.820	5.860	5.600	5.610	915,214	-0.28(-4.75%)
Sep 08, 2025	6.150	6.171	5.880	5.890	551,174	-0.20(-3.28%)
Sep 05, 2025	6.200	6.320	6.075	6.090	804,283	-0.06(-0.98%)
Sep 04, 2025	6.090	6.220	6.040	6.150	532,441	+0.09(+1.49%)
Sep 03, 2025	6.120	6.160	6.005	6.060	400,910	-0.08(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

Historical Prices