Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 12:22 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	1.160	1.173	1.050	1.080	464,670	-0.05(-4.42%)
Dec 10, 2025	1.100	1.160	1.100	1.130	234,170	+0.01(+0.89%)
Dec 09, 2025	1.090	1.160	1.080	1.120	397,914	+0.04(+3.70%)
Dec 08, 2025	1.160	1.206	1.075	1.080	570,375	-0.07(-6.09%)
Dec 05, 2025	1.150	1.180	1.120	1.150	605,299	+0.02(+1.77%)
Dec 04, 2025	1.100	1.180	1.080	1.130	601,418	-0.18(-13.74%)
Dec 03, 2025	1.330	1.350	1.285	1.310	734,325	-0.01(-0.76%)
Dec 02, 2025	1.440	1.440	1.300	1.320	185,699	-0.10(-7.04%)
Dec 01, 2025	1.290	1.455	1.280	1.420	296,956	+0.12(+9.23%)
Nov 28, 2025	1.290	1.350	1.280	1.300	117,514	+0.01(+0.78%)
Nov 26, 2025	1.250	1.330	1.240	1.290	349,370	+0.05(+4.03%)
Nov 25, 2025	1.180	1.267	1.180	1.240	119,707	+0.05(+4.20%)
Nov 24, 2025	1.270	1.280	1.160	1.190	272,932	-0.09(-7.03%)
Nov 21, 2025	1.180	1.300	1.151	1.280	464,127	+0.13(+11.30%)
Nov 20, 2025	1.130	1.215	1.110	1.150	254,857	+0.05(+4.55%)
Nov 19, 2025	1.120	1.140	1.095	1.100	276,282	-0.02(-1.79%)
Nov 18, 2025	1.120	1.160	1.110	1.120	321,098	+0.00(+0.00%)
Nov 17, 2025	1.260	1.260	1.110	1.120	382,118	-0.14(-11.11%)
Nov 14, 2025	1.340	1.390	1.250	1.260	695,331	-0.13(-9.35%)
Nov 13, 2025	1.150	1.410	1.150	1.390	1,769,357	+0.24(+20.87%)
Nov 12, 2025	1.130	1.180	1.125	1.150	258,011	+0.01(+0.88%)
Nov 11, 2025	1.130	1.155	1.125	1.140	120,570	-0.01(-0.87%)
Nov 10, 2025	1.210	1.220	1.130	1.150	156,613	-0.05(-4.17%)
Nov 07, 2025	1.180	1.230	1.180	1.200	202,514	+0.02(+1.69%)
Nov 06, 2025	1.320	1.320	1.170	1.180	330,318	-0.13(-9.92%)
Nov 05, 2025	1.250	1.340	1.240	1.310	264,267	+0.05(+3.97%)
Nov 04, 2025	1.220	1.320	1.220	1.260	297,997	+0.04(+3.28%)
Nov 03, 2025	1.240	1.260	1.200	1.220	242,106	-0.03(-2.40%)
Oct 31, 2025	1.320	1.350	1.224	1.250	377,458	-0.05(-3.85%)
Oct 30, 2025	1.350	1.400	1.290	1.300	233,191	-0.05(-3.70%)
Oct 29, 2025	1.430	1.441	1.345	1.350	286,043	-0.09(-6.25%)
Oct 28, 2025	1.390	1.480	1.340	1.440	759,689	+0.04(+2.86%)
Oct 27, 2025	1.430	1.445	1.350	1.400	931,539	+0.00(+0.00%)
Oct 24, 2025	1.410	1.515	1.390	1.400	482,086	-0.07(-4.76%)
Oct 23, 2025	1.440	1.480	1.430	1.470	259,009	+0.00(+0.00%)
Oct 22, 2025	1.510	1.510	1.460	1.470	289,360	-0.03(-2.00%)
Oct 21, 2025	1.430	1.510	1.395	1.500	810,719	+0.06(+4.17%)
Oct 20, 2025	1.460	1.470	1.420	1.440	215,838	-0.02(-1.37%)
Oct 17, 2025	1.430	1.470	1.420	1.460	330,990	+0.00(+0.00%)
Oct 16, 2025	1.470	1.520	1.430	1.460	743,224	+0.00(+0.00%)
Oct 15, 2025	1.540	1.570	1.450	1.460	485,115	-0.07(-4.58%)
Oct 14, 2025	1.480	1.570	1.480	1.530	878,500	+0.00(+0.00%)
Oct 13, 2025	1.530	1.565	1.500	1.530	442,990	+0.03(+2.00%)
Oct 10, 2025	1.600	1.640	1.500	1.500	537,492	-0.10(-6.25%)
Oct 09, 2025	1.570	1.640	1.550	1.600	507,163	+0.02(+1.27%)
Oct 08, 2025	1.610		1.560	1.580	514,411	-0.02(-1.25%)
Oct 07, 2025	1.720	1.730	1.600	1.600	777,441	-0.12(-6.98%)
Oct 06, 2025	1.730	1.760	1.700	1.720	336,918	-0.03(-1.71%)
Oct 03, 2025	1.750	1.800	1.725	1.750	265,923	+0.01(+0.57%)
Oct 02, 2025	1.650	1.740	1.650	1.740	292,776	+0.07(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Torrid Holdings Inc. Common Stock (NY:CURV)

Historical Prices