Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.120 +0.010 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.130 1.150 1.120 1.120 138,920 +0.01(+0.90%)
Aug 22, 2024 1.130 1.140 1.110 1.110 115,913 -0.02(-1.77%)
Aug 21, 2024 1.120 1.140 1.110 1.130 93,383 +0.01(+0.89%)
Aug 20, 2024 1.120 1.140 1.110 1.120 167,038 -0.03(-2.61%)
Aug 19, 2024 1.160 1.160 1.100 1.150 333,207 +0.02(+1.77%)
Aug 16, 2024 1.120 1.150 1.110 1.130 348,769 -0.01(-0.88%)
Aug 15, 2024 1.140 1.150 1.100 1.140 504,577 -0.01(-0.87%)
Aug 14, 2024 1.180 1.190 1.150 1.150 158,253 -0.03(-2.54%)
Aug 13, 2024 1.200 1.200 1.140 1.180 280,109 -0.02(-1.67%)
Aug 12, 2024 1.240 1.240 1.175 1.200 226,813 -0.02(-1.64%)
Aug 09, 2024 1.230 1.230 1.190 1.220 244,224 +0.02(+1.67%)
Aug 08, 2024 1.170 1.240 1.170 1.200 348,883 +0.03(+2.56%)
Aug 07, 2024 1.180 1.220 1.155 1.170 883,458 +0.01(+0.86%)
Aug 06, 2024 1.120 1.200 1.120 1.160 481,668 +0.02(+1.75%)
Aug 05, 2024 1.050 1.140 1.020 1.140 973,665 -0.01(-0.87%)
Aug 02, 2024 1.130 1.160 1.130 1.150 1,015,594 -0.02(-1.71%)
Aug 01, 2024 1.160 1.200 1.130 1.170 826,080 +0.04(+3.54%)
Jul 31, 2024 1.170 1.270 1.130 1.130 1,150,749 -0.05(-4.24%)
Jul 30, 2024 1.220 1.220 1.110 1.180 1,236,173 -0.06(-4.84%)
Jul 29, 2024 1.240 1.260 1.160 1.240 2,806,779 -0.07(-5.34%)
Jul 26, 2024 1.630 2.220 1.110 1.310 58,565,012 +0.10(+8.26%)
Jul 25, 2024 1.390 1.410 1.175 1.210 473,294 -0.14(-10.37%)
Jul 24, 2024 1.420 1.440 1.330 1.350 129,693 -0.09(-6.25%)
Jul 23, 2024 1.410 1.520 1.387 1.440 144,160 +0.03(+2.13%)
Jul 22, 2024 1.310 1.445 1.260 1.410 243,948 +0.09(+6.82%)
Jul 19, 2024 1.350 1.390 1.320 1.320 84,563 -0.06(-4.35%)
Jul 18, 2024 1.410 1.525 1.365 1.380 169,652 -0.05(-3.50%)
Jul 17, 2024 1.470 1.490 1.405 1.430 144,843 -0.07(-4.67%)
Jul 16, 2024 1.300 1.590 1.300 1.500 719,827 +0.19(+14.50%)
Jul 15, 2024 1.270 1.340 1.260 1.310 190,194 +0.03(+2.34%)
Jul 12, 2024 1.260 1.280 1.250 1.280 149,930 +0.04(+3.23%)
Jul 11, 2024 1.210 1.260 1.205 1.240 279,671 +0.06(+5.08%)
Jul 10, 2024 1.210 1.220 1.160 1.180 103,219 -0.04(-3.28%)
Jul 09, 2024 1.250 1.250 1.210 1.220 157,090 -0.01(-0.81%)
Jul 08, 2024 1.230 1.280 1.140 1.230 390,794 +0.02(+1.65%)
Jul 05, 2024 1.100 1.240 1.090 1.210 385,414 +0.11(+10.00%)
Jul 03, 2024 1.120 1.130 1.090 1.100 55,746 +0.01(+0.92%)
Jul 02, 2024 1.130 1.140 1.080 1.090 214,333 -0.04(-3.54%)
Jul 01, 2024 1.170 1.180 1.080 1.130 364,928 -0.03(-2.59%)
Jun 28, 2024 1.200 1.200 1.120 1.160 225,823 -0.02(-1.69%)
Jun 27, 2024 1.190 1.220 1.140 1.180 155,072 +0.02(+1.72%)
Jun 26, 2024 1.240 1.240 1.140 1.160 231,129 -0.07(-5.69%)
Jun 25, 2024 1.230 1.248 1.200 1.230 129,302 +0.00(+0.00%)
Jun 24, 2024 1.300 1.300 1.200 1.230 221,928 -0.06(-4.65%)
Jun 21, 2024 1.250 1.300 1.210 1.290 295,516 +0.06(+4.88%)
Jun 20, 2024 1.160 1.245 1.150 1.230 335,988 +0.12(+10.81%)
Jun 18, 2024 1.310 1.342 1.100 1.110 732,933 -0.14(-11.20%)
Jun 17, 2024 1.280 1.300 1.250 1.250 207,046 -0.05(-3.85%)
Jun 14, 2024 1.270 1.310 1.270 1.300 147,545 +0.01(+0.78%)
Jun 13, 2024 1.350 1.360 1.290 1.290 152,544 -0.04(-3.01%)
Jun 12, 2024 1.370 1.380 1.300 1.330 138,566 -0.03(-2.21%)
Jun 11, 2024 1.270 1.360 1.270 1.360 239,262 +0.08(+6.25%)
Jun 10, 2024 1.320 1.370 1.270 1.280 206,534 -0.02(-1.54%)
Jun 07, 2024 1.290 1.300 1.250 1.300 130,597 +0.02(+1.56%)
Jun 06, 2024 1.310 1.320 1.250 1.280 240,871 +0.01(+0.79%)
Jun 05, 2024 1.210 1.340 1.180 1.270 415,890 +0.07(+5.83%)
Jun 04, 2024 1.200 1.220 1.170 1.200 285,836 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.