Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camping World Holdings Inc
(NY:
CWH
)
20.52
-0.42 (-2.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.992
11.01
9.877
10.45
1,482,931
-0.02(-0.15%)
Feb 27, 2020
10.78
11.03
9.961
10.47
1,348,769
-0.64(-5.78%)
Feb 26, 2020
11.59
11.79
11.01
11.11
1,754,690
-0.28(-2.48%)
Feb 25, 2020
12.15
12.19
11.27
11.39
964,930
-0.68(-5.63%)
Feb 24, 2020
11.99
12.39
11.83
12.07
830,788
-0.38(-3.07%)
Feb 21, 2020
12.57
12.76
12.36
12.45
590,004
-0.15(-1.15%)
Feb 20, 2020
12.25
12.96
12.25
12.60
622,739
+0.28(+2.23%)
Feb 19, 2020
12.21
12.50
12.12
12.32
461,202
+0.15(+1.26%)
Feb 18, 2020
12.12
12.41
11.95
12.17
628,911
-0.06(-0.50%)
Feb 14, 2020
12.15
12.31
12.05
12.23
449,539
+0.09(+0.75%)
Feb 13, 2020
11.75
12.18
11.69
12.14
421,717
+0.33(+2.78%)
Feb 12, 2020
11.53
11.92
11.24
11.81
677,110
+0.34(+3.00%)
Feb 11, 2020
11.92
11.92
11.31
11.47
660,863
-0.27(-2.28%)
Feb 10, 2020
11.83
12.03
11.61
11.73
472,326
-0.05(-0.39%)
Feb 07, 2020
11.99
11.99
11.65
11.78
293,496
-0.25(-2.10%)
Feb 06, 2020
12.39
12.51
11.78
12.03
582,746
-0.25(-2.05%)
Feb 05, 2020
12.21
12.37
11.99
12.28
377,473
+0.20(+1.64%)
Feb 04, 2020
12.20
12.37
11.96
12.08
492,608
+0.03(+0.25%)
Feb 03, 2020
12.02
12.22
11.90
12.05
365,277
+0.16(+1.35%)
Jan 31, 2020
12.16
12.57
11.83
11.89
793,567
-0.07(-0.58%)
Jan 30, 2020
11.96
12.11
11.60
11.96
434,335
-0.15(-1.20%)
Jan 29, 2020
12.12
12.28
11.96
12.11
321,229
+0.06(+0.51%)
Jan 28, 2020
12.07
12.21
11.79
12.05
452,708
-0.03(-0.25%)
Jan 27, 2020
12.15
12.51
11.98
12.08
687,769
-0.47(-3.77%)
Jan 24, 2020
12.89
12.89
12.28
12.55
567,488
-0.31(-2.38%)
Jan 23, 2020
12.58
12.91
12.31
12.86
649,091
-0.02(-0.12%)
Jan 22, 2020
12.53
12.93
12.47
12.87
794,759
+0.47(+3.76%)
Jan 21, 2020
12.40
12.44
12.21
12.41
762,499
-0.07(-0.55%)
Jan 17, 2020
12.57
12.72
12.36
12.47
578,484
+0.02(+0.12%)
Jan 16, 2020
12.72
12.83
12.28
12.46
888,896
-0.15(-1.15%)
Jan 15, 2020
12.02
12.80
12.02
12.60
1,817,217
+0.52(+4.30%)
Jan 14, 2020
11.58
12.96
11.50
12.08
2,814,520
+1.01(+9.10%)
Jan 13, 2020
10.28
11.19
10.24
11.08
1,224,174
+0.86(+8.45%)
Jan 10, 2020
9.961
10.31
9.892
10.21
736,098
+0.22(+2.22%)
Jan 09, 2020
10.37
10.37
9.854
9.992
739,831
-0.35(-3.40%)
Jan 08, 2020
10.18
10.45
10.18
10.34
684,935
+0.20(+1.96%)
Jan 07, 2020
10.05
10.50
9.556
10.14
1,341,303
-0.15(-1.48%)
Jan 06, 2020
10.69
10.79
10.27
10.30
1,008,915
-0.51(-4.73%)
Jan 03, 2020
10.80
11.10
10.69
10.81
780,214
-0.19(-1.74%)
Jan 02, 2020
11.31
11.32
10.78
11.00
977,268
-0.26(-2.31%)
Dec 31, 2019
10.87
11.32
10.80
11.26
951,966
+0.31(+2.86%)
Dec 30, 2019
11.10
11.21
10.86
10.95
836,176
-0.14(-1.24%)
Dec 27, 2019
10.99
11.24
10.99
11.08
457,263
+0.14(+1.26%)
Dec 26, 2019
11.10
11.21
10.80
10.95
608,039
-0.18(-1.65%)
Dec 24, 2019
11.18
11.28
10.97
11.13
269,278
-0.13(-1.15%)
Dec 23, 2019
11.31
11.31
11.07
11.26
567,853
-0.07(-0.61%)
Dec 20, 2019
11.16
11.38
10.98
11.33
1,180,139
+0.29(+2.63%)
Dec 19, 2019
11.01
11.29
10.87
11.04
789,918
+0.04(+0.35%)
Dec 18, 2019
10.69
11.27
10.57
11.00
1,303,227
+0.37(+3.45%)
Dec 17, 2019
10.52
10.73
10.43
10.63
595,222
+0.11(+1.09%)
Dec 16, 2019
10.10
10.66
9.992
10.52
889,046
+0.49(+4.87%)
Dec 13, 2019
10.42
10.43
9.984
10.03
739,763
-0.39(-3.72%)
Dec 12, 2019
10.39
10.64
10.32
10.42
727,870
+0.02(+0.15%)
Dec 11, 2019
10.05
10.41
9.949
10.40
719,153
+0.41(+4.08%)
Dec 10, 2019
9.692
10.06
9.511
9.994
929,954
+0.25(+2.56%)
Dec 09, 2019
10.20
10.25
9.737
9.745
1,082,305
-0.54(-5.29%)
Dec 06, 2019
10.21
10.55
10.19
10.29
890,646
+0.24(+2.41%)
Dec 05, 2019
10.08
10.21
9.858
10.05
559,620
+0.02(+0.15%)
Dec 04, 2019
9.488
10.25
9.488
10.03
1,385,507
+0.58(+6.16%)
Dec 03, 2019
8.876
9.518
8.763
9.450
1,067,800
+0.31(+3.39%)
Dec 02, 2019
9.103
9.322
9.054
9.140
426,365
+0.05(+0.50%)
Nov 29, 2019
9.065
9.254
8.944
9.095
513,763
-0.01(-0.08%)
Nov 27, 2019
9.140
9.254
8.967
9.103
673,412
+0.04(+0.42%)
Nov 26, 2019
9.163
9.322
9.042
9.065
607,019
-0.17(-1.80%)
Nov 25, 2019
9.314
9.314
9.027
9.231
701,239
+0.05(+0.58%)
Nov 22, 2019
9.004
9.261
8.982
9.178
506,614
+0.20(+2.19%)
Nov 21, 2019
9.299
9.359
8.944
8.982
789,461
-0.26(-2.78%)
Nov 20, 2019
9.269
9.359
9.095
9.239
814,021
-0.07(-0.73%)
Nov 19, 2019
8.989
9.322
8.846
9.307
765,397
+0.24(+2.67%)
Nov 18, 2019
9.307
9.495
9.031
9.065
897,498
-0.18(-1.96%)
Nov 15, 2019
9.216
9.280
9.020
9.246
847,755
+0.11(+1.16%)
Nov 14, 2019
9.095
9.473
9.035
9.140
1,199,579
+0.00(+0.00%)
Nov 13, 2019
8.430
9.201
8.272
9.140
2,047,601
+0.67(+7.94%)
Nov 12, 2019
8.279
8.536
8.053
8.468
1,121,375
+0.17(+2.00%)
Nov 11, 2019
8.083
8.778
7.947
8.302
1,655,534
+0.29(+3.58%)
Nov 08, 2019
6.799
8.430
6.542
8.015
2,201,332
+1.22(+17.89%)
Nov 07, 2019
7.509
7.720
7.343
6.799
1,096,680
-0.60(-8.16%)
Nov 06, 2019
7.479
7.516
7.297
7.403
646,051
-0.14(-1.80%)
Nov 05, 2019
7.282
7.630
7.259
7.539
1,178,926
+0.29(+3.96%)
Nov 04, 2019
7.267
7.395
7.169
7.252
860,469
+0.03(+0.42%)
Nov 01, 2019
7.191
7.282
7.093
7.222
636,346
+0.08(+1.16%)
Oct 31, 2019
7.433
7.463
7.037
7.139
841,915
-0.40(-5.31%)
Oct 30, 2019
7.554
7.607
7.471
7.539
586,354
-0.02(-0.20%)
Oct 29, 2019
7.433
7.607
7.358
7.554
787,841
+0.13(+1.73%)
Oct 28, 2019
7.418
7.622
7.358
7.426
608,319
+0.02(+0.31%)
Oct 25, 2019
7.154
7.554
7.154
7.403
785,405
+0.20(+2.73%)
Oct 24, 2019
7.403
7.479
7.139
7.207
438,946
-0.23(-3.05%)
Oct 23, 2019
7.123
7.525
7.025
7.433
912,065
+0.29(+4.13%)
Oct 22, 2019
6.791
7.139
6.719
7.139
1,070,365
+0.36(+5.23%)
Oct 21, 2019
6.731
6.893
6.655
6.784
815,540
+0.13(+1.93%)
Oct 18, 2019
6.746
6.799
6.617
6.655
554,933
-0.14(-2.11%)
Oct 17, 2019
6.882
6.957
6.753
6.799
556,222
-0.02(-0.33%)
Oct 16, 2019
6.685
6.995
6.685
6.821
882,255
+0.10(+1.46%)
Oct 15, 2019
6.557
6.961
6.519
6.723
863,240
+0.18(+2.77%)
Oct 14, 2019
6.595
6.648
6.406
6.542
604,721
-0.06(-0.92%)
Oct 11, 2019
6.194
6.673
6.141
6.602
1,374,095
+0.63(+10.49%)
Oct 10, 2019
5.915
6.119
5.892
5.975
590,592
+0.04(+0.64%)
Oct 09, 2019
6.043
6.141
5.937
5.937
597,478
-0.05(-0.76%)
Oct 08, 2019
6.398
6.398
5.968
5.983
2,651,909
-0.51(-7.80%)
Oct 07, 2019
6.459
6.542
6.376
6.489
748,033
-0.01(-0.12%)
Oct 04, 2019
6.564
6.648
6.368
6.496
732,586
-0.06(-0.92%)
Oct 03, 2019
6.595
6.723
6.440
6.557
2,699,917
-0.11(-1.59%)
Oct 02, 2019
6.700
6.784
6.527
6.663
1,433,336
-0.07(-1.01%)
Oct 01, 2019
6.776
7.003
6.595
6.731
1,258,721
+0.01(+0.11%)
Sep 30, 2019
6.451
6.806
6.451
6.723
1,801,996
+0.31(+4.83%)
Sep 27, 2019
6.345
6.580
6.247
6.413
1,353,708
+0.07(+1.07%)
Sep 26, 2019
6.345
6.451
6.255
6.345
732,776
-0.02(-0.36%)
Sep 25, 2019
6.376
6.610
6.315
6.368
907,742
-0.01(-0.12%)
Sep 24, 2019
6.791
6.844
6.240
6.376
1,200,450
-0.35(-5.17%)
Sep 23, 2019
6.534
6.776
6.383
6.723
693,866
+0.11(+1.60%)
Sep 20, 2019
6.549
6.795
6.493
6.617
2,635,668
+0.03(+0.46%)
Sep 19, 2019
6.738
6.829
6.549
6.587
874,769
-0.14(-2.02%)
Sep 18, 2019
6.821
6.829
6.557
6.723
1,010,925
-0.11(-1.66%)
Sep 17, 2019
6.927
7.003
6.739
6.836
1,058,241
-0.11(-1.63%)
Sep 16, 2019
7.033
7.244
6.897
6.950
1,082,065
-0.15(-2.13%)
Sep 13, 2019
7.063
7.327
6.950
7.101
852,389
+0.11(+1.55%)
Sep 12, 2019
7.134
7.394
6.903
6.993
894,084
-0.10(-1.36%)
Sep 11, 2019
6.903
7.118
6.718
7.089
913,089
+0.20(+2.91%)
Sep 10, 2019
6.376
6.903
6.361
6.889
1,399,121
+0.53(+8.29%)
Sep 09, 2019
5.871
6.420
5.863
6.361
1,229,696
+0.53(+9.04%)
Sep 06, 2019
5.960
6.012
5.804
5.833
994,606
-0.12(-2.00%)
Sep 05, 2019
5.759
6.056
5.700
5.952
1,033,392
+0.18(+3.09%)
Sep 04, 2019
5.425
5.804
5.291
5.774
1,693,715
+0.27(+5.00%)
Sep 03, 2019
5.648
5.726
5.499
5.499
955,769
-0.15(-2.63%)
Aug 30, 2019
5.945
6.105
5.618
5.648
1,490,362
-0.24(-4.04%)
Aug 29, 2019
5.677
6.056
5.677
5.885
1,398,900
+0.27(+4.90%)
Aug 28, 2019
5.633
5.833
5.551
5.610
1,407,692
+0.04(+0.67%)
Aug 27, 2019
5.908
5.908
5.454
5.573
1,533,758
-0.39(-6.48%)
Aug 26, 2019
5.945
6.101
5.878
5.960
539,461
+0.09(+1.52%)
Aug 23, 2019
6.049
6.175
5.796
5.871
1,066,332
-0.25(-4.01%)
Aug 22, 2019
6.279
6.342
5.989
6.116
1,212,084
-0.12(-1.91%)
Aug 21, 2019
6.391
6.465
6.079
6.235
799,873
+0.02(+0.36%)
Aug 20, 2019
6.235
6.361
6.093
6.212
819,597
-0.10(-1.65%)
Aug 19, 2019
6.287
6.539
6.261
6.316
1,212,020
+0.16(+2.53%)
Aug 16, 2019
5.796
6.253
5.707
6.160
3,552,378
+0.59(+10.53%)
Aug 15, 2019
5.952
5.989
5.388
5.573
2,106,378
-0.41(-6.83%)
Aug 14, 2019
6.131
6.205
5.930
5.982
1,226,644
-0.26(-4.17%)
Aug 13, 2019
6.212
6.651
6.183
6.242
1,284,352
-0.04(-0.59%)
Aug 12, 2019
6.629
6.799
6.212
6.279
1,218,274
-0.34(-5.16%)
Aug 09, 2019
6.472
6.714
6.443
6.621
1,854,643
+0.15(+2.30%)
Aug 08, 2019
6.450
7.186
6.235
6.472
5,852,303
-1.24(-16.09%)
Aug 07, 2019
7.922
8.033
7.543
7.713
1,795,315
-0.36(-4.51%)
Aug 06, 2019
8.078
8.159
7.795
8.078
778,549
+0.05(+0.65%)
Aug 05, 2019
7.988
8.234
7.832
8.026
1,248,755
-0.13(-1.55%)
Aug 02, 2019
8.144
8.219
7.959
8.152
951,948
-0.09(-1.08%)
Aug 01, 2019
8.732
8.769
8.085
8.241
1,250,591
-0.48(-5.46%)
Jul 31, 2019
8.627
8.984
8.605
8.717
955,907
+0.13(+1.47%)
Jul 30, 2019
8.405
8.590
8.137
8.590
963,879
+0.10(+1.23%)
Jul 29, 2019
8.204
8.590
8.174
8.486
1,074,680
+0.28(+3.44%)
Jul 26, 2019
7.773
8.263
7.713
8.204
1,114,239
+0.07(+0.91%)
Jul 25, 2019
8.286
8.449
7.948
8.130
760,207
-0.16(-1.97%)
Jul 24, 2019
7.877
8.364
7.847
8.293
663,477
+0.42(+5.28%)
Jul 23, 2019
7.870
8.018
7.780
7.877
798,127
+0.07(+0.86%)
Jul 22, 2019
8.115
8.115
7.765
7.810
860,149
-0.26(-3.22%)
Jul 19, 2019
7.951
8.167
7.813
8.070
1,044,935
+0.13(+1.59%)
Jul 18, 2019
8.211
8.345
7.840
7.944
1,045,074
-0.36(-4.30%)
Jul 17, 2019
8.598
8.680
8.278
8.301
1,284,446
-0.33(-3.79%)
Jul 16, 2019
8.709
8.888
8.590
8.627
831,279
-0.19(-2.19%)
Jul 15, 2019
8.902
8.962
8.672
8.821
788,612
-0.05(-0.59%)
Jul 12, 2019
8.590
8.940
8.590
8.873
785,485
+0.31(+3.65%)
Jul 11, 2019
8.672
8.754
8.494
8.561
833,836
-0.13(-1.45%)
Jul 10, 2019
8.917
8.962
8.516
8.687
1,003,310
-0.18(-2.01%)
Jul 09, 2019
8.917
9.021
8.769
8.865
464,998
-0.10(-1.16%)
Jul 08, 2019
8.977
9.274
8.947
8.969
382,166
-0.13(-1.39%)
Jul 05, 2019
8.843
9.159
8.769
9.096
440,043
+0.22(+2.43%)
Jul 03, 2019
8.791
8.999
8.769
8.880
295,515
+0.13(+1.44%)
Jul 02, 2019
9.066
9.103
8.724
8.754
528,647
-0.29(-3.20%)
Jul 01, 2019
9.341
9.564
8.902
9.044
946,258
-0.19(-2.01%)
Jun 28, 2019
9.207
9.683
9.163
9.229
1,228,085
+0.07(+0.73%)
Jun 27, 2019
8.791
9.163
8.672
9.163
889,335
+0.43(+4.94%)
Jun 26, 2019
8.419
8.769
8.397
8.732
783,652
+0.34(+4.07%)
Jun 25, 2019
8.553
8.620
8.278
8.390
812,539
-0.17(-2.00%)
Jun 24, 2019
8.895
8.917
8.516
8.561
940,774
-0.36(-4.00%)
Jun 21, 2019
9.044
9.170
8.836
8.917
1,284,470
-0.18(-1.96%)
Jun 20, 2019
9.423
9.423
8.951
9.096
679,813
-0.13(-1.37%)
Jun 19, 2019
9.237
9.497
9.125
9.222
784,177
-0.05(-0.56%)
Jun 18, 2019
9.133
9.631
9.096
9.274
949,855
+0.21(+2.30%)
Jun 17, 2019
9.177
9.419
9.036
9.066
781,091
-0.12(-1.29%)
Jun 14, 2019
9.281
9.281
9.021
9.185
868,380
+0.07(+0.82%)
Jun 13, 2019
9.029
9.326
9.029
9.111
607,513
+0.15(+1.69%)
Jun 12, 2019
9.099
9.221
8.739
8.960
802,245
-0.12(-1.29%)
Jun 11, 2019
8.842
9.158
8.802
9.077
928,754
+0.33(+3.78%)
Jun 10, 2019
8.842
9.062
8.695
8.747
894,730
-0.02(-0.25%)
Jun 07, 2019
8.659
8.835
8.644
8.769
849,841
-0.10(-1.16%)
Jun 06, 2019
8.791
8.908
8.578
8.871
545,570
+0.03(+0.33%)
Jun 05, 2019
8.820
8.908
8.644
8.842
1,015,714
-0.04(-0.41%)
Jun 04, 2019
8.167
8.930
8.149
8.879
1,336,785
+0.82(+10.20%)
Jun 03, 2019
7.844
8.152
7.763
8.057
1,502,811
+0.33(+4.27%)
May 31, 2019
7.800
7.818
7.426
7.727
1,057,259
-0.12(-1.59%)
May 30, 2019
7.940
8.079
7.795
7.851
802,480
-0.05(-0.65%)
May 29, 2019
8.123
8.130
7.617
7.903
1,848,349
-0.23(-2.80%)
May 28, 2019
8.072
8.226
8.020
8.130
1,165,003
+0.06(+0.73%)
May 24, 2019
8.284
8.402
8.020
8.072
1,302,835
-0.15(-1.79%)
May 23, 2019
8.218
8.292
8.006
8.218
789,293
-0.08(-0.97%)
May 22, 2019
8.666
8.699
8.299
8.299
711,101
-0.43(-4.96%)
May 21, 2019
8.732
8.809
8.666
8.732
937,241
+0.04(+0.42%)
May 20, 2019
8.732
8.827
8.563
8.695
995,666
-0.09(-1.00%)
May 17, 2019
8.879
9.004
8.666
8.783
1,631,406
-0.22(-2.45%)
May 16, 2019
9.040
9.436
8.989
9.004
1,328,983
-0.03(-0.32%)
May 15, 2019
8.945
9.092
8.703
9.033
1,025,540
+0.04(+0.49%)
May 14, 2019
8.681
9.145
8.622
8.989
1,753,037
+0.65(+7.83%)
May 13, 2019
8.233
8.431
7.940
8.336
2,042,951
-0.12(-1.39%)
May 10, 2019
8.747
8.826
8.273
8.453
3,840,367
-0.37(-4.24%)
May 09, 2019
9.539
9.730
8.105
8.827
7,307,315
-1.45(-14.07%)
May 08, 2019
10.58
10.60
10.21
10.27
1,325,773
-0.32(-3.05%)
May 07, 2019
10.89
10.89
10.46
10.60
751,518
-0.31(-2.83%)
May 06, 2019
10.60
11.01
10.46
10.90
976,414
+0.18(+1.71%)
May 03, 2019
10.66
10.76
10.59
10.72
642,423
+0.11(+1.04%)
May 02, 2019
10.60
10.73
10.42
10.61
823,896
-0.06(-0.55%)
May 01, 2019
10.97
11.13
10.61
10.67
746,832
-0.28(-2.55%)
Apr 30, 2019
11.05
11.15
10.74
10.95
652,429
-0.15(-1.32%)
Apr 29, 2019
10.92
11.18
10.84
11.09
945,276
+0.22(+2.02%)
Apr 26, 2019
10.07
10.88
9.990
10.87
1,463,100
+0.97(+9.78%)
Apr 25, 2019
10.11
10.21
9.781
9.906
832,010
-0.23(-2.25%)
Apr 24, 2019
10.05
10.30
9.935
10.13
782,305
+0.14(+1.40%)
Apr 23, 2019
9.906
10.09
9.583
9.994
1,923,643
+0.12(+1.26%)
Apr 22, 2019
10.65
10.65
9.862
9.869
1,781,171
-0.78(-7.31%)
Apr 18, 2019
10.93
11.00
9.569
10.65
2,033,432
-0.34(-3.07%)
Apr 17, 2019
11.04
11.12
10.91
10.98
626,684
+0.01(+0.07%)
Apr 16, 2019
10.69
11.03
10.57
10.98
632,379
+0.19(+1.77%)
Apr 15, 2019
10.88
10.89
10.60
10.79
473,635
-0.04(-0.41%)
Apr 12, 2019
11.08
11.15
10.74
10.83
678,537
-0.16(-1.47%)
Apr 11, 2019
10.82
11.14
10.68
10.99
847,038
+0.19(+1.77%)
Apr 10, 2019
10.54
10.82
10.46
10.80
429,314
+0.27(+2.58%)
Apr 09, 2019
10.74
10.80
10.52
10.53
725,347
-0.34(-3.17%)
Apr 08, 2019
10.73
10.89
10.60
10.87
833,094
+0.25(+2.35%)
Apr 05, 2019
10.63
10.74
10.46
10.63
662,184
+0.05(+0.49%)
Apr 04, 2019
10.12
10.64
10.07
10.57
1,008,201
+0.49(+4.88%)
Apr 03, 2019
10.02
10.20
9.950
10.08
736,492
+0.12(+1.25%)
Apr 02, 2019
10.27
10.30
9.935
9.957
1,108,944
-0.29(-2.86%)
Apr 01, 2019
10.21
10.52
10.13
10.25
1,353,440
+0.04(+0.43%)
Mar 29, 2019
10.46
10.57
10.10
10.21
819,451
-0.22(-2.11%)
Mar 28, 2019
10.49
10.63
10.19
10.43
645,262
+0.02(+0.21%)
Mar 27, 2019
10.16
10.52
10.09
10.41
900,583
+0.29(+2.83%)
Mar 26, 2019
9.950
10.27
9.950
10.12
800,021
+0.12(+1.17%)
Mar 25, 2019
9.745
10.30
9.745
10.00
1,113,515
+0.27(+2.79%)
Mar 22, 2019
10.16
10.26
9.723
9.730
833,624
-0.57(-5.49%)
Mar 21, 2019
9.833
10.36
9.808
10.29
1,428,720
+0.46(+4.70%)
Mar 20, 2019
9.759
9.895
9.356
9.833
1,576,946
+0.26(+2.68%)
Mar 19, 2019
9.561
9.862
9.326
9.576
1,592,449
-0.29(-2.90%)
Mar 18, 2019
9.906
10.07
9.847
9.862
953,525
-0.04(-0.44%)
Mar 15, 2019
9.480
9.957
9.290
9.906
1,647,215
+0.54(+5.80%)
Mar 14, 2019
9.613
9.679
9.297
9.363
1,018,940
-0.24(-2.50%)
Mar 13, 2019
10.03
10.20
9.588
9.603
1,751,501
-0.25(-2.50%)
Mar 12, 2019
9.806
9.937
9.374
9.849
1,062,076
+0.15(+1.57%)
Mar 11, 2019
9.240
9.835
9.160
9.697
1,444,505
+0.33(+3.48%)
Mar 08, 2019
8.878
9.726
8.522
9.371
2,818,446
+0.04(+0.39%)
Mar 07, 2019
9.335
9.581
9.226
9.335
1,501,849
+0.07(+0.70%)
Mar 06, 2019
9.233
9.538
9.119
9.269
1,248,052
-0.20(-2.07%)
Mar 05, 2019
9.204
9.559
9.146
9.465
844,539
+0.36(+3.90%)
Mar 04, 2019
9.407
9.523
9.015
9.110
1,553,912
-0.33(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.