Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

21.46 +0.10 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.16 25.28 22.26 23.03 6,588,196 -2.03(-8.10%)
Aug 28, 2020 24.78 25.85 24.61 25.05 3,584,821 +0.59(+2.43%)
Aug 27, 2020 24.09 25.47 23.55 24.46 4,184,966 +0.30(+1.25%)
Aug 26, 2020 23.50 24.36 23.10 24.16 5,268,744 +1.15(+4.99%)
Aug 25, 2020 26.00 26.23 22.84 23.01 9,410,940 -2.74(-10.65%)
Aug 24, 2020 27.02 27.18 25.26 25.75 4,158,137 -0.76(-2.87%)
Aug 21, 2020 26.51 27.10 26.24 26.51 3,192,313 +0.29(+1.12%)
Aug 20, 2020 27.26 27.29 25.74 26.22 9,950,178 -2.54(-8.82%)
Aug 19, 2020 28.36 30.20 28.26 28.75 3,510,450 +0.67(+2.37%)
Aug 18, 2020 28.38 28.86 27.64 28.09 2,066,248 +0.00(+0.00%)
Aug 17, 2020 26.74 28.24 26.21 28.09 3,042,844 +1.73(+6.55%)
Aug 14, 2020 26.61 27.08 26.16 26.36 1,755,179 -0.06(-0.21%)
Aug 13, 2020 25.99 27.30 25.95 26.42 2,409,378 +0.74(+2.87%)
Aug 12, 2020 25.86 26.62 25.27 25.68 2,212,474 +0.28(+1.09%)
Aug 11, 2020 25.93 26.60 25.18 25.40 3,186,419 -0.07(-0.28%)
Aug 10, 2020 25.59 26.77 24.97 25.47 3,081,249 -0.17(-0.68%)
Aug 07, 2020 27.06 27.18 24.18 25.65 6,559,803 -0.50(-1.91%)
Aug 06, 2020 32.41 32.95 25.99 26.15 12,396,655 -7.36(-21.97%)
Aug 05, 2020 31.96 33.67 31.70 33.51 4,950,465 +2.56(+8.27%)
Aug 04, 2020 31.68 32.71 30.27 30.95 2,945,658 -0.78(-2.47%)
Aug 03, 2020 30.11 32.22 29.81 31.73 4,867,153 +2.72(+9.37%)
Jul 31, 2020 29.18 29.51 27.82 29.02 1,962,918 +0.08(+0.27%)
Jul 30, 2020 27.29 29.71 27.14 28.94 2,332,486 +1.35(+4.88%)
Jul 29, 2020 29.24 29.32 27.25 27.59 1,992,940 -1.29(-4.47%)
Jul 28, 2020 29.90 30.84 28.77 28.88 1,389,423 -1.36(-4.51%)
Jul 27, 2020 28.27 30.29 27.93 30.24 1,886,642 +2.44(+8.78%)
Jul 24, 2020 27.73 29.00 27.43 27.80 1,322,410 -0.48(-1.68%)
Jul 23, 2020 30.36 31.09 27.85 28.28 2,712,462 -2.06(-6.79%)
Jul 22, 2020 29.26 30.43 29.12 30.34 1,857,344 +1.23(+4.22%)
Jul 21, 2020 27.99 29.66 27.74 29.11 2,714,939 +1.79(+6.55%)
Jul 20, 2020 27.76 28.12 26.96 27.32 1,378,842 -0.50(-1.79%)
Jul 17, 2020 28.10 28.96 27.43 27.82 2,290,050 -0.20(-0.71%)
Jul 16, 2020 26.92 28.19 26.54 28.02 3,713,349 +1.11(+4.12%)
Jul 15, 2020 26.92 27.20 25.58 26.91 3,812,353 +0.49(+1.86%)
Jul 14, 2020 22.93 26.64 22.72 26.42 4,132,013 +2.63(+11.06%)
Jul 13, 2020 24.36 25.65 23.62 23.79 4,849,057 -0.17(-0.69%)
Jul 10, 2020 20.92 24.89 20.67 23.95 7,691,261 +3.28(+15.87%)
Jul 09, 2020 21.31 21.73 20.24 20.67 1,404,569 -0.73(-3.41%)
Jul 08, 2020 20.36 21.42 19.91 21.40 1,567,759 +1.23(+6.09%)
Jul 07, 2020 20.74 20.92 20.01 20.17 1,542,047 -0.78(-3.74%)
Jul 06, 2020 22.68 22.85 20.77 20.96 1,870,011 -1.02(-4.65%)
Jul 02, 2020 22.87 23.15 21.89 21.98 1,319,381 -0.15(-0.68%)
Jul 01, 2020 21.53 22.64 21.53 22.13 2,064,896 +0.61(+2.84%)
Jun 30, 2020 20.85 21.78 20.63 21.52 1,705,447 +0.23(+1.08%)
Jun 29, 2020 20.44 21.77 19.95 21.29 1,944,061 +1.20(+6.00%)
Jun 26, 2020 20.59 20.78 19.92 20.09 1,895,522 -0.40(-1.97%)
Jun 25, 2020 20.09 20.93 19.85 20.49 1,474,565 +0.36(+1.77%)
Jun 24, 2020 21.05 21.77 19.89 20.13 2,600,265 -1.35(-6.27%)
Jun 23, 2020 22.58 22.65 21.45 21.48 2,177,699 -0.67(-3.01%)
Jun 22, 2020 21.51 22.74 21.27 22.15 3,206,080 +0.74(+3.44%)
Jun 19, 2020 21.30 22.00 20.99 21.41 4,991,539 +0.54(+2.58%)
Jun 18, 2020 19.88 20.93 19.65 20.87 1,899,974 +0.79(+3.95%)
Jun 17, 2020 19.58 20.91 19.26 20.08 2,834,256 +0.42(+2.14%)
Jun 16, 2020 21.26 21.35 19.09 19.66 1,759,561 -0.33(-1.66%)
Jun 15, 2020 17.75 20.53 17.43 19.99 3,127,491 +1.47(+7.96%)
Jun 12, 2020 18.22 18.75 17.61 18.52 1,969,102 +1.87(+11.25%)
Jun 11, 2020 17.70 18.20 16.18 16.64 2,903,101 -2.21(-11.72%)
Jun 10, 2020 19.94 20.19 18.29 18.85 2,437,651 -0.55(-2.84%)
Jun 09, 2020 18.99 20.84 18.69 19.41 3,634,691 -0.27(-1.36%)
Jun 08, 2020 18.26 19.74 17.71 19.67 4,027,382 +2.28(+13.12%)
Jun 05, 2020 19.31 19.64 16.64 17.39 3,445,316 -0.95(-5.19%)
Jun 04, 2020 17.76 18.82 17.70 18.34 1,984,159 +0.28(+1.52%)
Jun 03, 2020 18.62 19.08 18.01 18.07 2,689,362 -0.05(-0.26%)
Jun 02, 2020 18.60 18.66 17.46 18.12 2,419,754 -0.06(-0.35%)
Jun 01, 2020 17.04 18.65 16.72 18.18 2,617,254 +1.52(+9.11%)
May 29, 2020 16.27 16.86 15.77 16.66 2,187,377 +0.28(+1.73%)
May 28, 2020 17.31 18.67 16.33 16.38 4,487,304 -0.61(-3.61%)
May 27, 2020 17.90 18.15 16.07 16.99 3,400,994 -0.59(-3.36%)
May 26, 2020 17.04 18.49 16.56 17.58 6,061,664 +1.86(+11.81%)
May 22, 2020 16.36 16.44 15.42 15.72 2,676,822 -0.56(-3.43%)
May 21, 2020 15.18 16.49 15.18 16.28 3,412,916 +1.10(+7.25%)
May 20, 2020 14.41 15.79 14.32 15.18 4,488,806 +1.05(+7.46%)
May 19, 2020 14.01 14.53 13.81 14.13 1,917,412 +0.12(+0.84%)
May 18, 2020 13.37 14.80 13.30 14.01 3,827,326 +1.53(+12.30%)
May 15, 2020 11.46 12.83 11.22 12.48 2,572,450 +1.00(+8.70%)
May 14, 2020 11.03 11.86 10.90 11.48 1,749,992 -0.14(-1.22%)
May 13, 2020 11.54 11.99 10.45 11.62 3,326,669 -0.04(-0.34%)
May 12, 2020 11.96 12.90 11.24 11.66 5,617,112 -0.13(-1.13%)
May 11, 2020 10.81 11.89 10.74 11.79 4,594,394 +0.78(+7.07%)
May 08, 2020 9.353 11.48 9.353 11.01 15,057,256 +2.51(+29.51%)
May 07, 2020 8.338 8.912 7.890 8.503 4,675,494 +0.33(+4.04%)
May 06, 2020 7.268 8.259 7.229 8.173 3,817,948 +0.98(+13.68%)
May 05, 2020 6.993 7.418 6.938 7.190 2,639,354 +0.46(+6.78%)
May 04, 2020 6.143 6.781 5.939 6.733 1,385,254 +0.26(+4.01%)
May 01, 2020 6.702 6.828 6.061 6.474 1,811,076 -0.50(-7.22%)
Apr 30, 2020 7.394 7.394 6.938 6.977 2,030,916 -0.59(-7.80%)
Apr 29, 2020 7.709 8.015 7.442 7.567 2,439,481 +0.24(+3.33%)
Apr 28, 2020 7.410 7.756 6.899 7.323 3,235,363 +0.31(+4.49%)
Apr 27, 2020 6.261 7.197 6.143 7.009 2,940,331 +0.85(+13.79%)
Apr 24, 2020 5.970 6.246 5.789 6.159 2,186,614 +0.26(+4.40%)
Apr 23, 2020 5.986 6.198 5.860 5.900 1,816,505 -0.06(-0.92%)
Apr 22, 2020 6.474 6.594 5.947 5.955 1,414,594 -0.34(-5.38%)
Apr 21, 2020 6.395 6.686 5.915 6.293 1,970,898 -0.06(-0.99%)
Apr 20, 2020 5.664 6.387 5.593 6.356 2,050,247 +0.45(+7.59%)
Apr 17, 2020 5.844 6.010 5.593 5.907 2,364,849 +0.53(+9.80%)
Apr 16, 2020 5.380 5.569 5.113 5.380 1,304,892 -0.06(-1.16%)
Apr 15, 2020 5.223 5.703 5.074 5.443 1,759,521 -0.16(-2.81%)
Apr 14, 2020 5.624 6.088 5.396 5.601 2,037,038 +0.19(+3.49%)
Apr 13, 2020 5.679 5.687 5.050 5.412 2,548,039 -0.27(-4.71%)
Apr 09, 2020 5.538 5.892 5.302 5.679 3,447,477 +0.52(+10.06%)
Apr 08, 2020 4.649 5.357 4.617 5.160 3,493,025 +0.50(+10.81%)
Apr 07, 2020 4.562 5.026 4.256 4.657 2,647,302 +0.51(+12.33%)
Apr 06, 2020 3.941 4.326 3.894 4.145 2,193,981 +0.57(+16.08%)
Apr 03, 2020 3.894 3.941 3.390 3.571 2,285,647 -0.38(-9.56%)
Apr 02, 2020 3.744 4.012 3.614 3.949 1,639,521 +0.24(+6.58%)
Apr 01, 2020 4.138 4.185 3.225 3.705 3,926,094 -0.77(-17.22%)
Mar 31, 2020 4.641 4.838 4.366 4.476 1,509,918 -0.18(-3.89%)
Mar 30, 2020 5.302 5.404 4.216 4.657 3,141,720 -0.67(-12.56%)
Mar 27, 2020 5.160 5.447 4.826 5.325 2,937,691 -0.23(-4.11%)
Mar 26, 2020 5.506 6.065 5.233 5.553 3,111,256 +0.35(+6.65%)
Mar 25, 2020 5.137 6.277 4.735 5.207 4,224,656 +0.24(+4.91%)
Mar 24, 2020 4.460 5.144 4.381 4.963 3,143,174 +1.12(+29.04%)
Mar 23, 2020 3.398 3.925 3.351 3.846 2,684,431 +0.49(+14.52%)
Mar 20, 2020 3.540 3.964 3.162 3.359 4,711,010 +0.30(+9.77%)
Mar 19, 2020 3.327 3.689 2.848 3.060 2,907,163 +0.02(+0.52%)
Mar 18, 2020 4.311 4.334 2.674 3.044 4,011,897 -1.51(-33.16%)
Mar 17, 2020 4.727 5.467 4.248 4.554 1,996,962 -0.09(-1.86%)
Mar 16, 2020 4.452 6.073 4.350 4.641 2,267,618 -0.72(-13.49%)
Mar 13, 2020 5.317 5.656 4.916 5.365 2,580,967 +0.72(+15.46%)
Mar 12, 2020 4.991 5.221 4.455 4.646 2,992,466 -1.20(-20.47%)
Mar 11, 2020 6.816 6.816 5.678 5.842 2,631,529 -1.24(-17.53%)
Mar 10, 2020 6.908 7.084 6.517 7.084 2,529,711 +0.59(+9.09%)
Mar 09, 2020 7.437 7.545 6.456 6.494 2,015,986 -1.27(-16.39%)
Mar 06, 2020 7.920 8.296 7.652 7.767 2,135,334 -0.34(-4.16%)
Mar 05, 2020 9.239 9.285 8.066 8.104 1,593,526 -1.29(-13.71%)
Mar 04, 2020 9.837 10.07 9.247 9.392 1,016,446 -0.31(-3.24%)
Mar 03, 2020 10.73 10.80 9.645 9.707 1,424,542 -0.96(-8.99%)
Mar 02, 2020 10.73 10.76 9.423 10.67 1,552,379 +0.18(+1.68%)
Feb 28, 2020 10.03 11.05 9.914 10.49 1,477,465 -0.02(-0.15%)
Feb 27, 2020 10.82 11.07 9.998 10.50 1,343,798 -0.64(-5.78%)
Feb 26, 2020 11.63 11.84 11.05 11.15 1,748,223 -0.28(-2.48%)
Feb 25, 2020 12.19 12.24 11.31 11.43 961,373 -0.68(-5.63%)
Feb 24, 2020 12.03 12.44 11.88 12.11 827,726 -0.38(-3.07%)
Feb 21, 2020 12.61 12.80 12.41 12.50 587,829 -0.15(-1.15%)
Feb 20, 2020 12.30 13.01 12.30 12.64 620,444 +0.28(+2.23%)
Feb 19, 2020 12.25 12.55 12.16 12.37 459,502 +0.15(+1.26%)
Feb 18, 2020 12.16 12.46 12.00 12.21 626,593 -0.06(-0.50%)
Feb 14, 2020 12.19 12.35 12.10 12.28 447,882 +0.09(+0.76%)
Feb 13, 2020 11.79 12.22 11.73 12.18 420,163 +0.33(+2.78%)
Feb 12, 2020 11.58 11.97 11.28 11.85 674,615 +0.35(+3.00%)
Feb 11, 2020 11.97 11.97 11.36 11.51 658,428 -0.27(-2.28%)
Feb 10, 2020 11.87 12.08 11.65 11.78 470,586 -0.05(-0.39%)
Feb 07, 2020 12.03 12.03 11.69 11.82 292,415 -0.25(-2.10%)
Feb 06, 2020 12.44 12.56 11.82 12.08 580,599 -0.25(-2.05%)
Feb 05, 2020 12.26 12.41 12.03 12.33 376,082 +0.20(+1.64%)
Feb 04, 2020 12.24 12.41 12.01 12.13 490,793 +0.03(+0.25%)
Feb 03, 2020 12.07 12.27 11.95 12.10 363,931 +0.16(+1.35%)
Jan 31, 2020 12.21 12.62 11.88 11.94 790,642 -0.07(-0.57%)
Jan 30, 2020 12.01 12.15 11.65 12.01 432,735 -0.15(-1.20%)
Jan 29, 2020 12.17 12.33 12.01 12.15 320,045 +0.06(+0.51%)
Jan 28, 2020 12.11 12.26 11.84 12.09 451,040 -0.03(-0.25%)
Jan 27, 2020 12.19 12.56 12.02 12.12 685,234 -0.48(-3.77%)
Jan 24, 2020 12.93 12.93 12.32 12.60 565,396 -0.31(-2.38%)
Jan 23, 2020 12.63 12.96 12.35 12.90 646,699 -0.02(-0.12%)
Jan 22, 2020 12.57 12.98 12.52 12.92 791,830 +0.47(+3.76%)
Jan 21, 2020 12.44 12.49 12.26 12.45 759,689 -0.07(-0.55%)
Jan 17, 2020 12.62 12.77 12.41 12.52 576,352 +0.02(+0.12%)
Jan 16, 2020 12.77 12.87 12.33 12.51 885,619 -0.15(-1.15%)
Jan 15, 2020 12.06 12.84 12.06 12.65 1,810,520 +0.52(+4.30%)
Jan 14, 2020 11.62 13.00 11.54 12.13 2,804,147 +1.01(+9.10%)
Jan 13, 2020 10.32 11.23 10.28 11.12 1,219,663 +0.87(+8.45%)
Jan 10, 2020 9.998 10.35 9.929 10.25 733,385 +0.22(+2.22%)
Jan 09, 2020 10.41 10.41 9.891 10.03 737,105 -0.35(-3.40%)
Jan 08, 2020 10.21 10.49 10.21 10.38 682,411 +0.20(+1.96%)
Jan 07, 2020 10.09 10.54 9.592 10.18 1,336,360 -0.15(-1.48%)
Jan 06, 2020 10.73 10.83 10.30 10.34 1,005,197 -0.51(-4.73%)
Jan 03, 2020 10.84 11.14 10.73 10.85 777,338 -0.19(-1.74%)
Jan 02, 2020 11.35 11.36 10.82 11.04 973,666 -0.26(-2.31%)
Dec 31, 2019 10.91 11.36 10.84 11.30 948,457 +0.31(+2.86%)
Dec 30, 2019 11.14 11.25 10.90 10.99 833,094 -0.14(-1.24%)
Dec 27, 2019 11.03 11.28 11.03 11.13 455,578 +0.14(+1.26%)
Dec 26, 2019 11.14 11.25 10.84 10.99 605,798 -0.18(-1.65%)
Dec 24, 2019 11.22 11.32 11.01 11.17 268,286 -0.13(-1.15%)
Dec 23, 2019 11.35 11.35 11.11 11.30 565,760 -0.07(-0.61%)
Dec 20, 2019 11.20 11.42 11.03 11.37 1,175,790 +0.29(+2.63%)
Dec 19, 2019 11.05 11.33 10.91 11.08 787,007 +0.04(+0.35%)
Dec 18, 2019 10.73 11.31 10.61 11.04 1,298,424 +0.37(+3.45%)
Dec 17, 2019 10.56 10.77 10.47 10.67 593,028 +0.12(+1.09%)
Dec 16, 2019 10.14 10.70 10.03 10.56 885,769 +0.49(+4.87%)
Dec 13, 2019 10.46 10.47 10.02 10.07 737,037 -0.39(-3.72%)
Dec 12, 2019 10.43 10.68 10.36 10.46 725,188 +0.02(+0.15%)
Dec 11, 2019 10.08 10.45 9.986 10.44 716,503 +0.41(+4.08%)
Dec 10, 2019 9.728 10.10 9.546 10.03 926,526 +0.25(+2.56%)
Dec 09, 2019 10.24 10.29 9.773 9.781 1,078,316 -0.55(-5.29%)
Dec 06, 2019 10.25 10.59 10.23 10.33 887,364 +0.24(+2.41%)
Dec 05, 2019 10.12 10.24 9.895 10.08 557,558 +0.02(+0.15%)
Dec 04, 2019 9.523 10.29 9.523 10.07 1,380,401 +0.58(+6.16%)
Dec 03, 2019 8.909 9.553 8.795 9.485 1,063,865 +0.31(+3.39%)
Dec 02, 2019 9.136 9.356 9.087 9.174 424,794 +0.05(+0.50%)
Nov 29, 2019 9.098 9.288 8.977 9.129 511,869 -0.01(-0.08%)
Nov 27, 2019 9.174 9.288 9.000 9.136 670,930 +0.04(+0.42%)
Nov 26, 2019 9.197 9.356 9.076 9.098 604,782 -0.17(-1.80%)
Nov 25, 2019 9.349 9.349 9.060 9.265 698,655 +0.05(+0.58%)
Nov 22, 2019 9.038 9.296 9.015 9.212 504,747 +0.20(+2.19%)
Nov 21, 2019 9.333 9.394 8.977 9.015 786,551 -0.26(-2.78%)
Nov 20, 2019 9.303 9.394 9.129 9.273 811,021 -0.07(-0.73%)
Nov 19, 2019 9.023 9.356 8.879 9.341 762,576 +0.24(+2.67%)
Nov 18, 2019 9.341 9.531 9.064 9.098 894,190 -0.18(-1.96%)
Nov 15, 2019 9.250 9.314 9.053 9.280 844,631 +0.11(+1.16%)
Nov 14, 2019 9.129 9.508 9.068 9.174 1,195,158 +0.00(+0.00%)
Nov 13, 2019 8.462 9.235 8.302 9.174 2,040,055 +0.67(+7.94%)
Nov 12, 2019 8.310 8.568 8.082 8.499 1,117,242 +0.17(+2.00%)
Nov 11, 2019 8.113 8.810 7.976 8.333 1,649,433 +0.29(+3.58%)
Nov 08, 2019 6.824 8.462 6.566 8.045 2,193,219 +1.22(+17.89%)
Nov 07, 2019 7.537 7.749 7.370 6.824 1,092,638 -0.61(-8.16%)
Nov 06, 2019 7.506 7.544 7.324 7.430 643,670 -0.14(-1.80%)
Nov 05, 2019 7.309 7.658 7.286 7.567 1,174,581 +0.29(+3.96%)
Nov 04, 2019 7.294 7.423 7.195 7.279 857,298 +0.03(+0.42%)
Nov 01, 2019 7.218 7.309 7.120 7.248 634,001 +0.08(+1.16%)
Oct 31, 2019 7.461 7.491 7.063 7.165 838,812 -0.40(-5.31%)
Oct 30, 2019 7.582 7.635 7.499 7.567 584,193 -0.02(-0.20%)
Oct 29, 2019 7.461 7.635 7.385 7.582 784,937 +0.13(+1.73%)
Oct 28, 2019 7.446 7.650 7.385 7.453 606,077 +0.02(+0.31%)
Oct 25, 2019 7.180 7.582 7.180 7.430 782,510 +0.20(+2.73%)
Oct 24, 2019 7.430 7.506 7.165 7.233 437,328 -0.23(-3.05%)
Oct 23, 2019 7.150 7.553 7.051 7.461 908,704 +0.30(+4.13%)
Oct 22, 2019 6.816 7.165 6.744 7.165 1,066,421 +0.36(+5.23%)
Oct 21, 2019 6.756 6.919 6.680 6.809 812,534 +0.13(+1.93%)
Oct 18, 2019 6.771 6.824 6.642 6.680 552,888 -0.14(-2.11%)
Oct 17, 2019 6.907 6.983 6.778 6.824 554,172 -0.02(-0.33%)
Oct 16, 2019 6.710 7.021 6.710 6.847 879,003 +0.10(+1.46%)
Oct 15, 2019 6.581 6.987 6.543 6.748 860,058 +0.18(+2.77%)
Oct 14, 2019 6.619 6.672 6.430 6.566 602,492 -0.06(-0.92%)
Oct 11, 2019 6.217 6.698 6.164 6.627 1,369,031 +0.63(+10.49%)
Oct 10, 2019 5.937 6.141 5.914 5.997 588,415 +0.04(+0.64%)
Oct 09, 2019 6.066 6.164 5.959 5.959 595,276 -0.05(-0.76%)
Oct 08, 2019 6.422 6.422 5.990 6.005 2,642,136 -0.51(-7.80%)
Oct 07, 2019 6.483 6.566 6.399 6.513 745,276 -0.01(-0.12%)
Oct 04, 2019 6.589 6.672 6.392 6.521 729,886 -0.06(-0.92%)
Oct 03, 2019 6.619 6.748 6.464 6.581 2,689,966 -0.11(-1.59%)
Oct 02, 2019 6.725 6.809 6.551 6.687 1,428,053 -0.07(-1.01%)
Oct 01, 2019 6.801 7.029 6.619 6.756 1,254,082 +0.01(+0.11%)
Sep 30, 2019 6.475 6.831 6.475 6.748 1,795,355 +0.31(+4.83%)
Sep 27, 2019 6.369 6.604 6.270 6.437 1,348,719 +0.07(+1.07%)
Sep 26, 2019 6.369 6.475 6.278 6.369 730,076 -0.02(-0.36%)
Sep 25, 2019 6.399 6.634 6.339 6.392 904,396 -0.01(-0.12%)
Sep 24, 2019 6.816 6.869 6.263 6.399 1,196,026 -0.35(-5.17%)
Sep 23, 2019 6.558 6.801 6.407 6.748 691,309 +0.11(+1.60%)
Sep 20, 2019 6.574 6.820 6.517 6.642 2,625,954 +0.03(+0.46%)
Sep 19, 2019 6.763 6.854 6.574 6.612 871,545 -0.14(-2.02%)
Sep 18, 2019 6.847 6.854 6.581 6.748 1,007,199 -0.11(-1.66%)
Sep 17, 2019 6.953 7.029 6.764 6.862 1,054,341 -0.11(-1.63%)
Sep 16, 2019 7.059 7.271 6.922 6.975 1,078,077 -0.15(-2.13%)
Sep 13, 2019 7.089 7.355 6.975 7.127 849,247 +0.11(+1.55%)
Sep 12, 2019 7.160 7.421 6.929 7.019 890,789 -0.10(-1.36%)
Sep 11, 2019 6.929 7.145 6.743 7.115 909,724 +0.20(+2.91%)
Sep 10, 2019 6.399 6.929 6.385 6.914 1,393,964 +0.53(+8.29%)
Sep 09, 2019 5.892 6.444 5.885 6.385 1,225,164 +0.53(+9.04%)
Sep 06, 2019 5.982 6.034 5.825 5.855 990,941 -0.12(-2.00%)
Sep 05, 2019 5.780 6.079 5.721 5.974 1,029,583 +0.18(+3.09%)
Sep 04, 2019 5.445 5.825 5.311 5.795 1,687,473 +0.28(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.