Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cushman & Wakefield plc Ordinary Shares (NY:CWK)

11.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	11.47	11.71	11.32	11.41	1,885,235	+0.23(+2.06%)
Jul 18, 2025	11.36	11.38	11.16	11.18	2,115,087	-0.10(-0.89%)
Jul 17, 2025	11.16	11.38	11.08	11.28	2,027,644	+0.06(+0.53%)
Jul 16, 2025	11.19	11.31	10.94	11.22	2,249,994	+0.13(+1.17%)
Jul 15, 2025	11.71	11.71	11.09	11.09	2,091,774	-0.53(-4.56%)
Jul 14, 2025	11.64	11.78	11.59	11.62	1,988,639	-0.08(-0.68%)
Jul 11, 2025	11.63	11.83	11.60	11.70	2,823,535	-0.13(-1.10%)
Jul 10, 2025	11.43	11.89	11.39	11.83	1,856,206	+0.35(+3.05%)
Jul 09, 2025	11.57	11.62	11.26	11.48	1,677,838	+0.03(+0.26%)
Jul 08, 2025	11.62	11.84	11.44	11.45	2,625,655	-0.15(-1.29%)
Jul 07, 2025	11.61	11.84	11.52	11.60	1,895,912	-0.25(-2.11%)
Jul 03, 2025	11.68	11.87	11.62	11.85	1,103,348	+0.20(+1.72%)
Jul 02, 2025	11.47	11.72	11.30	11.65	2,994,749	+0.26(+2.28%)
Jul 01, 2025	10.98	11.60	10.98	11.39	2,157,618	+0.32(+2.89%)
Jun 30, 2025	11.21	11.24	10.97	11.07	1,876,027	-0.06(-0.54%)
Jun 27, 2025	11.00	11.32	10.95	11.13	4,173,585	+0.14(+1.27%)
Jun 26, 2025	10.84	11.01	10.74	10.99	1,842,896	+0.26(+2.42%)
Jun 25, 2025	11.07	11.14	10.71	10.73	2,692,312	-0.34(-3.07%)
Jun 24, 2025	10.99	11.13	10.93	11.07	1,667,029	+0.18(+1.65%)
Jun 23, 2025	10.41	10.93	10.41	10.89	1,604,711	+0.41(+3.91%)
Jun 20, 2025	10.47	10.64	10.41	10.48	2,541,010	+0.08(+0.77%)
Jun 18, 2025	10.24	10.50	10.19	10.40	1,881,127	+0.14(+1.36%)
Jun 17, 2025	10.47	10.57	10.14	10.26	1,854,761	-0.36(-3.39%)
Jun 16, 2025	10.56	10.71	10.49	10.62	1,845,840	+0.21(+2.02%)
Jun 13, 2025	10.49	10.55	10.33	10.41	1,399,837	-0.39(-3.61%)
Jun 12, 2025	10.64	10.86	10.49	10.80	1,772,547	+0.15(+1.41%)
Jun 11, 2025	10.80	11.02	10.65	10.65	1,353,086	-0.10(-0.93%)
Jun 10, 2025	10.49	10.80	10.42	10.75	1,597,050	+0.39(+3.76%)
Jun 09, 2025	10.35	10.49	10.35	10.36	2,482,818	+0.11(+1.07%)
Jun 06, 2025	10.35	10.39	10.13	10.25	946,499	+0.07(+0.69%)
Jun 05, 2025	10.20	10.35	10.10	10.18	1,540,869	-0.09(-0.88%)
Jun 04, 2025	10.01	10.28	10.01	10.27	1,540,852	+0.21(+2.09%)
Jun 03, 2025	9.920	10.06	9.800	10.06	1,401,449	+0.13(+1.31%)
Jun 02, 2025	9.930	10.05	9.680	9.930	1,256,142	-0.10(-1.00%)
May 30, 2025	10.05	10.16	9.925	10.03	1,464,000	-0.10(-0.99%)
May 29, 2025	10.09	10.14	9.960	10.13	1,079,802	+0.15(+1.50%)
May 28, 2025	10.00	10.08	9.940	9.980	1,244,977	-0.06(-0.60%)
May 27, 2025	9.840	10.09	9.770	10.04	1,356,989	+0.41(+4.26%)
May 23, 2025	9.430	9.720	9.430	9.630	1,534,089	+0.01(+0.10%)
May 22, 2025	9.480	9.670	9.430	9.620	1,382,529	+0.10(+1.05%)
May 21, 2025	10.07	10.14	9.485	9.520	1,423,500	-0.72(-7.03%)
May 20, 2025	10.28	10.35	10.21	10.24	953,774	-0.12(-1.16%)
May 19, 2025	10.25	10.43	10.20	10.36	1,383,225	-0.19(-1.80%)
May 16, 2025	10.65	10.70	10.53	10.55	1,734,608	-0.03(-0.28%)
May 15, 2025	10.43	10.61	10.39	10.58	1,242,245	+0.06(+0.57%)
May 14, 2025	10.70	10.79	10.48	10.52	1,479,019	-0.28(-2.59%)
May 13, 2025	11.06	11.08	10.79	10.80	1,450,083	-0.20(-1.82%)
May 12, 2025	10.88	11.03	10.75	11.00	2,072,885	+0.74(+7.21%)
May 09, 2025	10.31	10.39	10.15	10.26	1,910,928	+0.02(+0.20%)
May 08, 2025	10.11	10.36	10.05	10.24	2,378,061	+0.27(+2.71%)
May 07, 2025	9.880	10.03	9.880	9.970	1,835,532	+0.13(+1.32%)
May 06, 2025	9.860	9.980	9.800	9.840	2,605,251	-0.17(-1.70%)
May 05, 2025	9.980	10.19	9.910	10.01	2,863,212	-0.07(-0.69%)
May 02, 2025	9.820	10.12	9.785	10.08	2,591,977	+0.48(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cushman & Wakefield plc Ordinary Shares (NY:CWK)

Historical Prices