Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cemex, S.A.B. de C.V. Sponsored ADR (NY:CX)

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 10.25 10.41 10.20 10.33 3,918,358 +0.12(+1.18%)
Nov 18, 2025 9.960 10.32 9.935 10.21 10,395,671 +0.21(+2.10%)
Nov 17, 2025 10.15 10.21 9.945 10.00 9,118,433 -0.11(-1.09%)
Nov 14, 2025 10.09 10.27 10.01 10.11 3,711,205 -0.08(-0.79%)
Nov 13, 2025 10.41 10.49 10.16 10.19 11,933,615 -0.17(-1.64%)
Nov 12, 2025 10.55 10.56 10.35 10.36 4,974,338 -0.15(-1.43%)
Nov 11, 2025 10.36 10.56 10.35 10.51 7,600,379 +0.16(+1.55%)
Nov 10, 2025 10.27 10.40 10.20 10.35 6,902,455 +0.15(+1.47%)
Nov 07, 2025 10.10 10.29 10.03 10.20 7,693,169 +0.01(+0.10%)
Nov 06, 2025 10.31 10.41 10.19 10.19 12,582,501 -0.08(-0.78%)
Nov 05, 2025 10.08 10.40 10.05 10.27 12,682,343 +0.23(+2.29%)
Nov 04, 2025 10.02 10.29 9.900 10.04 8,050,640 -0.11(-1.08%)
Nov 03, 2025 10.19 10.30 10.12 10.15 8,659,197 +0.00(+0.00%)
Oct 31, 2025 10.11 10.24 10.11 10.15 6,746,931 +0.02(+0.20%)
Oct 30, 2025 10.14 10.32 10.10 10.13 7,732,865 -0.14(-1.36%)
Oct 29, 2025 10.32 10.45 10.17 10.27 9,667,571 -0.02(-0.19%)
Oct 28, 2025 9.580 10.36 9.580 10.29 26,920,812 +0.93(+9.94%)
Oct 27, 2025 9.470 9.500 9.300 9.360 11,545,592 +0.00(+0.00%)
Oct 24, 2025 9.360 9.435 9.305 9.360 7,243,339 +0.03(+0.32%)
Oct 23, 2025 9.200 9.410 9.130 9.330 10,110,371 +0.13(+1.41%)
Oct 22, 2025 9.130 9.335 9.130 9.200 10,301,524 +0.04(+0.44%)
Oct 21, 2025 9.340 9.450 9.105 9.160 15,426,241 -0.40(-4.18%)
Oct 20, 2025 9.680 9.750 9.500 9.560 6,148,736 -0.09(-0.93%)
Oct 17, 2025 9.630 9.735 9.590 9.650 23,985,748 -0.05(-0.52%)
Oct 16, 2025 9.890 9.920 9.650 9.700 16,001,569 -0.13(-1.32%)
Oct 15, 2025 9.650 9.965 9.610 9.830 13,999,919 +0.28(+2.93%)
Oct 14, 2025 9.300 9.560 9.200 9.550 7,804,009 +0.23(+2.47%)
Oct 13, 2025 9.110 9.400 9.110 9.320 6,443,740 +0.17(+1.86%)
Oct 10, 2025 9.180 9.269 9.082 9.150 7,147,825 +0.03(+0.33%)
Oct 09, 2025 9.300 9.310 9.112 9.120 6,441,004 -0.16(-1.72%)
Oct 08, 2025 9.170 9.290 9.010 9.280 6,223,021 +0.18(+1.98%)
Oct 07, 2025 8.980 9.120 8.960 9.100 7,850,218 +0.11(+1.22%)
Oct 06, 2025 9.100 9.125 8.980 8.990 5,277,706 -0.08(-0.88%)
Oct 03, 2025 9.070 9.110 8.930 9.070 9,087,175 +0.01(+0.11%)
Oct 02, 2025 8.890 9.060 8.730 9.060 8,130,949 +0.17(+1.91%)
Oct 01, 2025 9.020 9.200 8.870 8.890 6,483,741 -0.10(-1.11%)
Sep 30, 2025 9.080 9.110 8.951 8.990 6,999,929 -0.06(-0.66%)
Sep 29, 2025 9.080 9.130 8.990 9.050 7,433,761 +0.05(+0.56%)
Sep 26, 2025 9.000 9.085 8.950 9.000 4,505,795 +0.02(+0.22%)
Sep 25, 2025 8.900 9.136 8.900 8.980 9,885,766 +0.00(+0.00%)
Sep 24, 2025 9.160 9.260 8.880 8.980 6,373,035 -0.16(-1.75%)
Sep 23, 2025 9.230 9.415 9.110 9.140 8,792,812 -0.08(-0.87%)
Sep 22, 2025 9.070 9.250 9.020 9.220 9,340,482 +0.15(+1.65%)
Sep 19, 2025 9.330 9.360 9.034 9.070 14,325,661 -0.25(-2.68%)
Sep 18, 2025 9.520 9.520 9.285 9.320 7,520,892 -0.11(-1.17%)
Sep 17, 2025 9.510 9.615 9.430 9.430 11,664,334 -0.12(-1.26%)
Sep 16, 2025 9.550 9.580 9.480 9.550 7,277,915 +0.01(+0.10%)
Sep 15, 2025 9.390 9.540 9.370 9.540 7,893,353 +0.16(+1.71%)
Sep 12, 2025 9.440 9.510 9.350 9.380 7,090,125 -0.11(-1.16%)
Sep 11, 2025 9.210 9.500 9.130 9.490 9,536,954 +0.31(+3.38%)
Sep 10, 2025 9.400 9.550 9.135 9.180 9,526,886 -0.21(-2.24%)
Sep 09, 2025 9.490 9.507 9.380 9.390 11,643,044 -0.12(-1.26%)
Sep 08, 2025 9.440 9.540 9.380 9.510 12,085,055 +0.11(+1.17%)
Sep 05, 2025 9.310 9.440 9.275 9.400 11,446,820 +0.17(+1.84%)
Sep 04, 2025 9.220 9.265 9.095 9.230 10,294,283 +0.07(+0.76%)
Sep 03, 2025 9.160 9.250 9.120 9.160 7,459,269 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.