Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cemex, S.A.B. de C.V. Sponsored ADR (NY:CX)

6.894 +0.044 (+0.64%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.870	6.910	6.770	6.850	9,883,097	+0.00(+0.00%)
May 15, 2025	6.770	6.875	6.720	6.850	12,872,586	+0.03(+0.44%)
May 14, 2025	6.830	6.890	6.780	6.820	13,147,478	+0.00(+0.00%)
May 13, 2025	6.630	6.860	6.570	6.820	20,530,496	+0.26(+3.96%)
May 12, 2025	6.600	6.600	6.400	6.560	24,626,626	+0.15(+2.34%)
May 09, 2025	6.490	6.525	6.380	6.410	11,856,805	-0.05(-0.77%)
May 08, 2025	6.450	6.540	6.420	6.460	18,323,134	+0.04(+0.62%)
May 07, 2025	6.170	6.490	6.170	6.420	23,745,174	+0.23(+3.72%)
May 06, 2025	6.060	6.260	5.940	6.190	16,665,387	+0.08(+1.31%)
May 05, 2025	6.080	6.210	6.070	6.110	7,663,682	-0.04(-0.65%)
May 02, 2025	6.190	6.190	6.090	6.150	6,400,005	+0.05(+0.82%)
May 01, 2025	6.210	6.240	6.090	6.100	8,763,054	-0.07(-1.13%)
Apr 30, 2025	5.990	6.180	5.875	6.170	15,217,358	+0.08(+1.31%)
Apr 29, 2025	6.150	6.210	6.040	6.090	14,621,710	-0.10(-1.62%)
Apr 28, 2025	6.020	6.260	5.850	6.190	14,117,155	+0.27(+4.56%)
Apr 25, 2025	5.570	5.980	5.570	5.920	18,726,964	+0.23(+4.04%)
Apr 24, 2025	5.640	5.800	5.565	5.690	14,062,411	+0.08(+1.43%)
Apr 23, 2025	5.600	5.710	5.570	5.610	18,072,076	+0.15(+2.75%)
Apr 22, 2025	5.400	5.550	5.350	5.460	18,482,512	+0.17(+3.21%)
Apr 21, 2025	5.370	5.400	5.184	5.290	12,116,056	-0.11(-2.04%)
Apr 17, 2025	5.230	5.420	5.215	5.400	10,945,896	+0.20(+3.85%)
Apr 16, 2025	5.230	5.315	5.120	5.200	12,470,328	-0.03(-0.57%)
Apr 15, 2025	5.340	5.400	5.220	5.230	14,764,494	-0.10(-1.88%)
Apr 14, 2025	5.260	5.450	5.245	5.330	20,318,984	+0.15(+2.90%)
Apr 11, 2025	5.040	5.220	4.970	5.180	30,192,130	+0.16(+3.19%)
Apr 10, 2025	5.180	5.255	4.974	5.020	23,551,824	-0.31(-5.82%)
Apr 09, 2025	5.040	5.380	4.890	5.330	25,832,636	+0.25(+4.92%)
Apr 08, 2025	5.330	5.330	5.010	5.080	37,182,048	-0.03(-0.59%)
Apr 07, 2025	4.980	5.410	4.930	5.110	21,540,294	-0.03(-0.58%)
Apr 04, 2025	5.320	5.360	4.970	5.140	47,618,648	-0.42(-7.55%)
Apr 03, 2025	5.470	5.750	5.470	5.560	26,679,796	-0.13(-2.28%)
Apr 02, 2025	5.620	5.770	5.620	5.690	11,373,750	-0.01(-0.18%)
Apr 01, 2025	5.640	5.700	5.530	5.700	11,585,648	+0.09(+1.60%)
Mar 31, 2025	5.590	5.645	5.410	5.610	8,884,602	-0.05(-0.88%)
Mar 28, 2025	5.980	5.990	5.650	5.660	20,251,592	-0.36(-5.98%)
Mar 27, 2025	6.000	6.055	5.931	6.020	8,996,000	+0.03(+0.50%)
Mar 26, 2025	6.200	6.230	5.980	5.990	10,215,075	-0.29(-4.62%)
Mar 25, 2025	6.080	6.330	6.060	6.280	17,723,280	+0.22(+3.63%)
Mar 24, 2025	5.990	6.090	5.960	6.060	7,691,651	+0.15(+2.54%)
Mar 21, 2025	5.930	6.020	5.890	5.910	12,959,512	-0.12(-1.99%)
Mar 20, 2025	6.040	6.125	6.020	6.030	8,147,094	-0.07(-1.15%)
Mar 19, 2025	6.080	6.170	6.035	6.100	10,642,419	+0.03(+0.49%)
Mar 18, 2025	6.060	6.140	5.975	6.070	8,391,983	+0.00(+0.00%)
Mar 17, 2025	6.010	6.131	5.995	6.070	7,985,309	+0.05(+0.83%)
Mar 14, 2025	5.940	6.050	5.840	6.020	12,236,963	+0.15(+2.56%)
Mar 13, 2025	5.960	6.060	5.840	5.870	10,523,945	-0.13(-2.17%)
Mar 12, 2025	6.020	6.110	5.885	6.000	13,327,764	+0.01(+0.17%)
Mar 11, 2025	5.880	6.000	5.800	5.990	20,653,676	+0.09(+1.53%)
Mar 10, 2025	5.950	6.040	5.830	5.900	13,459,921	-0.14(-2.30%)
Mar 07, 2025	6.288	6.298	5.959	6.039	13,314,560	-0.30(-4.72%)
Mar 06, 2025	6.179	6.398	6.154	6.338	8,762,389	+0.10(+1.60%)
Mar 05, 2025	6.089	6.243	6.004	6.238	9,534,758	+0.33(+5.56%)
Mar 04, 2025	5.810	6.039	5.620	5.909	11,295,149	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemex, S.A.B. de C.V. Sponsored ADR (NY:CX)

Historical Prices