Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY:CXE)

3.520 +0.010 (+0.28%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.530	3.540	3.510	3.510	101,312	-0.02(-0.57%)
Jun 12, 2025	3.520	3.540	3.490	3.530	108,907	+0.00(+0.00%)
Jun 11, 2025	3.500	3.530	3.490	3.530	78,216	+0.04(+1.15%)
Jun 10, 2025	3.520	3.520	3.485	3.490	124,055	-0.01(-0.29%)
Jun 09, 2025	3.500	3.530	3.500	3.500	71,691	+0.00(+0.00%)
Jun 06, 2025	3.510	3.510	3.485	3.500	72,431	-0.01(-0.28%)
Jun 05, 2025	3.510	3.540	3.500	3.510	51,160	+0.00(+0.00%)
Jun 04, 2025	3.490	3.520	3.490	3.510	110,433	+0.02(+0.57%)
Jun 03, 2025	3.500	3.530	3.480	3.490	136,997	-0.01(-0.29%)
Jun 02, 2025	3.510	3.530	3.490	3.500	124,451	+0.00(+0.00%)
May 30, 2025	3.530	3.530	3.500	3.500	110,377	-0.03(-0.85%)
May 29, 2025	3.520	3.535	3.500	3.530	213,960	+0.01(+0.43%)
May 28, 2025	3.530	3.540	3.510	3.515	73,775	-0.03(-0.99%)
May 27, 2025	3.510	3.570	3.510	3.550	130,932	+0.06(+1.72%)
May 23, 2025	3.510	3.520	3.490	3.490	71,845	-0.02(-0.57%)
May 22, 2025	3.510	3.530	3.490	3.510	25,268	+0.00(+0.00%)
May 21, 2025	3.550	3.560	3.500	3.510	138,885	-0.04(-1.13%)
May 20, 2025	3.560	3.570	3.550	3.550	51,846	-0.02(-0.56%)
May 19, 2025	3.560	3.570	3.541	3.570	56,535	-0.01(-0.28%)
May 16, 2025	3.580	3.620	3.570	3.580	41,624	+0.01(+0.28%)
May 15, 2025	3.570	3.606	3.560	3.570	119,387	+0.01(+0.28%)
May 14, 2025	3.580	3.581	3.550	3.560	36,420	-0.01(-0.28%)
May 13, 2025	3.570	3.585	3.560	3.570	110,109	+0.01(+0.20%)
May 12, 2025	3.573	3.581	3.553	3.563	20,949	-0.00(-0.14%)
May 09, 2025	3.553	3.583	3.553	3.568	91,802	+0.01(+0.42%)
May 08, 2025	3.573	3.583	3.548	3.553	84,828	-0.01(-0.28%)
May 07, 2025	3.553	3.574	3.548	3.563	58,124	+0.00(+0.14%)
May 06, 2025	3.523	3.563	3.523	3.558	71,038	+0.03(+0.99%)
May 05, 2025	3.543	3.574	3.523	3.523	170,225	-0.04(-1.26%)
May 02, 2025	3.573	3.593	3.563	3.568	38,136	+0.00(+0.14%)
May 01, 2025	3.553	3.583	3.553	3.563	59,562	+0.01(+0.28%)
Apr 30, 2025	3.523	3.553	3.503	3.553	83,924	+0.03(+0.85%)
Apr 29, 2025	3.503	3.523	3.503	3.523	26,358	+0.00(+0.00%)
Apr 28, 2025	3.523	3.523	3.498	3.523	69,812	+0.02(+0.57%)
Apr 25, 2025	3.513	3.533	3.503	3.503	82,714	+0.01(+0.43%)
Apr 24, 2025	3.483	3.513	3.483	3.488	74,162	+0.02(+0.72%)
Apr 23, 2025	3.483	3.493	3.454	3.463	47,240	+0.02(+0.58%)
Apr 22, 2025	3.444	3.454	3.424	3.444	82,158	+0.00(+0.00%)
Apr 21, 2025	3.463	3.471	3.424	3.444	137,999	-0.03(-0.86%)
Apr 17, 2025	3.493	3.493	3.454	3.473	41,930	+0.01(+0.29%)
Apr 16, 2025	3.434	3.473	3.424	3.463	115,816	+0.00(+0.00%)
Apr 15, 2025	3.463	3.493	3.444	3.463	106,536	+0.02(+0.46%)
Apr 14, 2025	3.457	3.467	3.428	3.448	96,712	+0.05(+1.46%)
Apr 11, 2025	3.378	3.418	3.348	3.398	107,327	+0.02(+0.59%)
Apr 10, 2025	3.457	3.467	3.368	3.378	88,867	-0.11(-3.13%)
Apr 09, 2025	3.457	3.497	3.380	3.487	185,995	-0.02(-0.56%)
Apr 08, 2025	3.586	3.616	3.507	3.507	130,374	-0.09(-2.48%)
Apr 07, 2025	3.616	3.632	3.576	3.596	213,614	-0.05(-1.36%)
Apr 04, 2025	3.695	3.695	3.636	3.646	97,812	-0.03(-0.81%)
Apr 03, 2025	3.626	3.695	3.626	3.675	50,335	+0.01(+0.27%)
Apr 02, 2025	3.675	3.675	3.656	3.666	59,210	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY:CXE)

Historical Prices