Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.765 +0.055 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	3.710	3.765	3.710	3.765	32,161	+0.06(+1.48%)
Apr 07, 2026	3.690	3.720	3.690	3.710	56,501	+0.00(+0.00%)
Apr 06, 2026	3.710	3.710	3.690	3.710	95,866	+0.01(+0.27%)
Apr 02, 2026	3.700	3.710	3.685	3.700	29,101	+0.01(+0.14%)
Apr 01, 2026	3.700	3.710	3.690	3.695	101,627	-0.02(-0.40%)
Mar 31, 2026	3.710	3.710	3.670	3.710	168,054	+0.06(+1.64%)
Mar 30, 2026	3.660	3.680	3.640	3.650	61,075	+0.00(+0.00%)
Mar 27, 2026	3.680	3.680	3.650	3.650	52,919	-0.03(-0.82%)
Mar 26, 2026	3.730	3.760	3.680	3.680	64,071	-0.07(-1.87%)
Mar 25, 2026	3.750	3.760	3.740	3.750	10,056	+0.00(+0.00%)
Mar 24, 2026	3.770	3.770	3.750	3.750	87,412	-0.01(-0.27%)
Mar 23, 2026	3.750	3.770	3.743	3.760	54,822	+0.01(+0.27%)
Mar 20, 2026	3.810	3.810	3.750	3.750	48,436	-0.04(-1.19%)
Mar 19, 2026	3.810	3.810	3.790	3.795	57,240	-0.04(-0.91%)
Mar 18, 2026	3.810	3.830	3.810	3.830	20,566	+0.00(+0.00%)
Mar 17, 2026	3.830	3.830	3.800	3.830	54,136	+0.00(+0.00%)
Mar 16, 2026	3.830	3.840	3.820	3.830	26,487	-0.01(-0.26%)
Mar 13, 2026	3.810	3.840	3.805	3.840	64,305	+0.04(+1.05%)
Mar 12, 2026	3.780	3.800	3.780	3.800	36,911	+0.01(+0.26%)
Mar 11, 2026	3.800	3.820	3.790	3.790	21,072	-0.03(-0.79%)
Mar 10, 2026	3.790	3.820	3.790	3.820	26,353	+0.02(+0.53%)
Mar 09, 2026	3.810	3.810	3.790	3.800	59,651	-0.01(-0.26%)
Mar 06, 2026	3.790	3.830	3.760	3.810	62,178	+0.01(+0.26%)
Mar 05, 2026	3.820	3.835	3.782	3.800	122,047	-0.01(-0.26%)
Mar 04, 2026	3.810	3.850	3.810	3.810	80,511	-0.03(-0.78%)
Mar 03, 2026	3.840	3.850	3.810	3.840	71,936	-0.02(-0.52%)
Mar 02, 2026	3.830	3.870	3.830	3.860	90,898	+0.02(+0.52%)
Feb 27, 2026	3.860	3.870	3.840	3.840	63,899	+0.01(+0.26%)
Feb 26, 2026	3.820	3.840	3.810	3.830	52,977	+0.03(+0.79%)
Feb 25, 2026	3.760	3.870	3.760	3.800	127,891	+0.03(+0.74%)
Feb 24, 2026	3.805	3.810	3.770	3.772	140,175	-0.04(-1.00%)
Feb 23, 2026	3.820	3.850	3.800	3.810	17,819	-0.01(-0.26%)
Feb 20, 2026	3.840	3.840	3.820	3.820	35,560	-0.03(-0.78%)
Feb 19, 2026	3.880	3.879	3.830	3.850	50,862	+0.03(+0.71%)
Feb 18, 2026	3.880	3.880	3.820	3.823	36,093	-0.06(-1.47%)
Feb 17, 2026	3.830	3.880	3.810	3.880	132,700	+0.05(+1.31%)
Feb 13, 2026	3.830	3.840	3.820	3.830	56,133	+0.00(+0.13%)
Feb 12, 2026	3.800	3.830	3.800	3.825	28,181	+0.02(+0.58%)
Feb 11, 2026	3.820	3.840	3.800	3.803	176,437	-0.02(-0.45%)
Feb 10, 2026	3.820	3.820	3.810	3.820	17,972	+0.01(+0.39%)
Feb 09, 2026	3.810	3.820	3.800	3.805	48,033	+0.01(+0.13%)
Feb 06, 2026	3.810	3.810	3.792	3.800	15,704	-0.01(-0.26%)
Feb 05, 2026	3.780	3.810	3.760	3.810	49,435	+0.02(+0.66%)
Feb 04, 2026	3.770	3.788	3.753	3.785	8,351	-0.00(-0.05%)
Feb 03, 2026	3.790	3.790	3.775	3.787	46,375	+0.02(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY:CXE)

Historical Prices