Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.805 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.810	3.820	3.800	3.805	48,033	+0.01(+0.13%)
Feb 06, 2026	3.810	3.810	3.792	3.800	15,704	-0.01(-0.26%)
Feb 05, 2026	3.780	3.810	3.760	3.810	49,435	+0.02(+0.66%)
Feb 04, 2026	3.770	3.788	3.753	3.785	8,351	-0.00(-0.05%)
Feb 03, 2026	3.790	3.790	3.775	3.787	46,375	+0.02(+0.45%)
Feb 02, 2026	3.770	3.780	3.760	3.770	22,453	-0.01(-0.26%)
Jan 30, 2026	3.780	3.790	3.760	3.780	78,544	+0.02(+0.53%)
Jan 29, 2026	3.750	3.775	3.730	3.760	84,536	-0.01(-0.27%)
Jan 28, 2026	3.750	3.770	3.740	3.770	36,209	+0.02(+0.67%)
Jan 27, 2026	3.730	3.750	3.720	3.745	45,782	+0.00(+0.13%)
Jan 26, 2026	3.730	3.740	3.730	3.740	67,729	+0.00(+0.00%)
Jan 23, 2026	3.730	3.740	3.711	3.740	44,715	+0.02(+0.54%)
Jan 22, 2026	3.720	3.731	3.710	3.720	73,271	+0.00(+0.00%)
Jan 21, 2026	3.740	3.740	3.710	3.720	177,422	-0.01(-0.40%)
Jan 20, 2026	3.760	3.772	3.730	3.735	148,103	-0.03(-0.72%)
Jan 16, 2026	3.742	3.762	3.742	3.762	60,980	+0.01(+0.27%)
Jan 15, 2026	3.742	3.762	3.742	3.752	63,157	+0.01(+0.27%)
Jan 14, 2026	3.732	3.752	3.732	3.742	159,009	+0.01(+0.21%)
Jan 13, 2026	3.738	3.738	3.722	3.734	82,865	+0.00(+0.05%)
Jan 12, 2026	3.742	3.742	3.712	3.732	59,003	+0.00(+0.00%)
Jan 09, 2026	3.722	3.762	3.712	3.732	161,190	+0.00(+0.13%)
Jan 08, 2026	3.712	3.732	3.712	3.727	158,006	+0.02(+0.54%)
Jan 07, 2026	3.702	3.722	3.697	3.707	224,700	+0.01(+0.40%)
Jan 06, 2026	3.702	3.712	3.682	3.692	177,092	-0.01(-0.27%)
Jan 05, 2026	3.672	3.702	3.672	3.702	85,089	+0.02(+0.54%)
Jan 02, 2026	3.672	3.692	3.672	3.682	54,933	+0.00(+0.00%)
Dec 31, 2025	3.702	3.702	3.653	3.682	242,870	+0.01(+0.27%)
Dec 30, 2025	3.653	3.692	3.653	3.672	119,155	+0.00(+0.00%)
Dec 29, 2025	3.672	3.677	3.613	3.672	297,766	-0.01(-0.27%)
Dec 26, 2025	3.672	3.692	3.643	3.682	117,208	+0.01(+0.27%)
Dec 24, 2025	3.672	3.692	3.672	3.672	27,330	-0.01(-0.27%)
Dec 23, 2025	3.692	3.702	3.672	3.682	177,392	-0.02(-0.54%)
Dec 22, 2025	3.712	3.712	3.692	3.702	148,972	-0.01(-0.27%)
Dec 19, 2025	3.702	3.742	3.697	3.712	206,300	+0.01(+0.27%)
Dec 18, 2025	3.712	3.712	3.688	3.702	56,823	+0.01(+0.27%)
Dec 17, 2025	3.712	3.712	3.682	3.692	146,304	-0.02(-0.54%)
Dec 16, 2025	3.702	3.722	3.677	3.712	119,937	+0.03(+0.76%)
Dec 15, 2025	3.694	3.695	3.675	3.684	35,988	+0.00(+0.00%)
Dec 12, 2025	3.714	3.714	3.684	3.684	145,795	-0.02(-0.67%)
Dec 11, 2025	3.704	3.734	3.697	3.709	140,986	+0.00(+0.12%)
Dec 10, 2025	3.684	3.734	3.670	3.705	304,102	+0.01(+0.28%)
Dec 09, 2025	3.674	3.704	3.665	3.694	154,052	+0.01(+0.27%)
Dec 08, 2025	3.684	3.684	3.660	3.684	135,796	-0.01(-0.27%)
Dec 05, 2025	3.684	3.701	3.674	3.694	188,287	-0.01(-0.27%)
Dec 04, 2025	3.665	3.714	3.655	3.704	236,490	+0.02(+0.54%)
Dec 03, 2025	3.655	3.684	3.635	3.684	122,954	+0.05(+1.36%)
Dec 02, 2025	3.615	3.655	3.615	3.635	152,089	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY:CXE)

Historical Prices